Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trees Corp
(OP:
CANN
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.9000
0.9000
0.8590
0.8650
76,400
-0.03(-3.35%)
Apr 29, 2021
0.9500
0.9600
0.8500
0.8950
56,308
-0.03(-2.72%)
Apr 28, 2021
0.9500
0.9500
0.9150
0.9200
104,448
-0.03(-3.16%)
Apr 27, 2021
0.9200
0.9500
0.9000
0.9500
96,006
+0.05(+5.56%)
Apr 26, 2021
0.8850
0.9420
0.8100
0.9000
199,421
+0.02(+1.69%)
Apr 23, 2021
0.8200
0.9000
0.7998
0.8850
160,400
+0.09(+10.64%)
Apr 22, 2021
0.8950
0.9000
0.7510
0.7999
147,253
-0.04(-4.20%)
Apr 21, 2021
0.8450
0.8500
0.8300
0.8350
73,648
+0.01(+0.60%)
Apr 20, 2021
0.8250
0.8708
0.8250
0.8300
206,227
+0.04(+5.06%)
Apr 19, 2021
0.6910
0.7970
0.6650
0.7900
233,096
+0.11(+16.18%)
Apr 16, 2021
0.6955
0.7100
0.6400
0.6800
399,700
-0.03(-4.23%)
Apr 15, 2021
0.7800
0.7900
0.6918
0.7100
261,843
-0.11(-13.41%)
Apr 14, 2021
0.8300
0.8500
0.7255
0.8200
260,349
-0.02(-2.38%)
Apr 13, 2021
0.8500
0.8650
0.8300
0.8400
127,852
-0.03(-3.45%)
Apr 12, 2021
0.8800
0.9000
0.8500
0.8700
128,166
-0.02(-2.25%)
Apr 09, 2021
0.8900
0.9201
0.8800
0.8900
95,800
+0.00(+0.00%)
Apr 08, 2021
0.8750
0.9100
0.8750
0.8900
63,820
+0.01(+1.14%)
Apr 07, 2021
0.8900
0.9100
0.8625
0.8800
137,657
-0.01(-1.12%)
Apr 06, 2021
0.9055
0.9099
0.8900
0.8900
135,152
-0.02(-2.19%)
Apr 05, 2021
0.9500
1.000
0.9000
0.9099
171,629
-0.01(-1.10%)
Apr 01, 2021
0.9800
0.9800
0.9110
0.9200
85,800
+0.00(+0.00%)
Mar 31, 2021
0.8850
0.9499
0.8800
0.9200
217,393
+0.05(+5.75%)
Mar 30, 2021
0.9070
0.9100
0.8501
0.8700
210,714
-0.04(-4.03%)
Mar 29, 2021
0.9400
0.9400
0.8800
0.9065
133,023
+0.00(+0.17%)
Mar 26, 2021
0.9200
0.9400
0.8900
0.9050
88,100
-0.03(-2.69%)
Mar 25, 2021
0.9700
0.9800
0.8550
0.9300
203,807
-0.04(-4.12%)
Mar 24, 2021
0.9750
1.000
0.9200
0.9700
106,981
-0.01(-0.51%)
Mar 23, 2021
1.000
1.010
0.9400
0.9750
159,199
-0.02(-1.52%)
Mar 22, 2021
1.010
1.010
0.9300
0.9900
211,765
+0.00(+0.00%)
Mar 19, 2021
0.9880
1.020
0.9500
0.9900
173,800
+0.00(+0.20%)
Mar 18, 2021
0.9400
1.010
0.9400
0.9880
114,262
+0.04(+4.38%)
Mar 17, 2021
0.9500
0.9897
0.9001
0.9465
123,734
-0.00(-0.37%)
Mar 16, 2021
1.050
1.050
0.9086
0.9500
256,195
-0.08(-7.77%)
Mar 15, 2021
1.050
1.080
1.010
1.030
220,639
-0.01(-1.39%)
Mar 12, 2021
1.060
1.070
0.9950
1.044
289,800
-0.01(-0.52%)
Mar 11, 2021
1.005
1.090
1.000
1.050
290,559
+0.06(+6.06%)
Mar 10, 2021
0.9701
1.020
0.9300
0.9900
214,611
+0.03(+3.13%)
Mar 09, 2021
0.9300
0.9900
0.8950
0.9600
238,974
+0.06(+6.36%)
Mar 08, 2021
0.9200
0.9300
0.8500
0.9026
141,060
-0.01(-0.81%)
Mar 05, 2021
0.9700
0.9700
0.7314
0.9100
570,900
-0.04(-4.21%)
Mar 04, 2021
1.030
1.080
0.9200
0.9500
516,151
-0.15(-13.64%)
Mar 03, 2021
1.090
1.150
0.9900
1.100
251,405
-0.02(-1.79%)
Mar 02, 2021
1.060
1.200
1.060
1.120
200,162
+0.03(+2.75%)
Mar 01, 2021
1.170
1.230
0.8559
1.090
610,115
-0.06(-5.22%)
Feb 26, 2021
1.180
1.220
0.9900
1.150
532,400
-0.04(-3.36%)
Feb 25, 2021
1.310
1.350
1.050
1.190
371,842
-0.11(-8.46%)
Feb 24, 2021
1.400
1.430
1.300
1.300
184,202
-0.03(-2.26%)
Feb 23, 2021
1.445
1.490
1.020
1.330
699,063
-0.10(-6.99%)
Feb 22, 2021
1.450
1.500
1.400
1.430
289,046
+0.01(+0.70%)
Feb 19, 2021
1.410
1.490
1.360
1.420
253,000
+0.02(+1.43%)
Feb 18, 2021
1.530
1.570
1.350
1.400
452,097
-0.07(-4.76%)
Feb 17, 2021
1.600
1.610
1.390
1.470
467,182
-0.08(-5.16%)
Feb 16, 2021
1.450
1.610
1.400
1.550
662,793
+0.14(+9.93%)
Feb 12, 2021
1.530
1.530
1.240
1.410
811,400
-0.08(-5.37%)
Feb 11, 2021
1.970
2.080
1.350
1.490
2,456,624
-0.37(-19.89%)
Feb 10, 2021
1.390
1.990
1.380
1.860
3,476,974
+0.53(+39.85%)
Feb 09, 2021
1.220
1.410
1.155
1.330
1,088,819
+0.21(+18.75%)
Feb 08, 2021
1.140
1.200
1.100
1.120
743,607
-0.03(-2.61%)
Feb 05, 2021
1.150
1.200
1.150
1.150
514,400
+0.05(+4.64%)
Feb 04, 2021
1.100
1.130
1.000
1.099
611,234
-0.01(-0.99%)
Feb 03, 2021
0.9200
1.120
0.9150
1.110
1,221,144
+0.22(+24.72%)
Feb 02, 2021
0.8526
0.9350
0.8500
0.8900
414,655
+0.03(+2.90%)
Feb 01, 2021
0.9000
0.9500
0.8500
0.8649
353,688
-0.04(-3.90%)
Jan 29, 2021
0.8299
0.9000
0.8110
0.9000
528,900
+0.07(+8.45%)
Jan 28, 2021
0.8110
0.8900
0.8020
0.8299
514,457
-0.00(-0.01%)
Jan 27, 2021
0.9400
0.9600
0.7650
0.8300
992,067
-0.11(-11.70%)
Jan 26, 2021
1.020
1.020
0.8500
0.9400
625,666
-0.08(-8.29%)
Jan 25, 2021
1.250
1.280
0.8000
1.025
2,073,462
-0.18(-14.58%)
Jan 22, 2021
1.200
1.440
1.190
1.200
2,122,000
+0.02(+1.31%)
Jan 21, 2021
0.8200
1.250
0.8200
1.185
2,700,895
+0.36(+43.58%)
Jan 20, 2021
0.6700
0.8348
0.6400
0.8250
1,507,502
+0.17(+26.92%)
Jan 19, 2021
0.6240
0.6700
0.6075
0.6500
585,655
+0.03(+5.25%)
Jan 15, 2021
0.6300
0.6300
0.5850
0.6176
705,600
+0.02(+3.11%)
Jan 14, 2021
0.5505
0.6000
0.5500
0.5990
565,309
+0.05(+8.91%)
Jan 13, 2021
0.5500
0.5600
0.5150
0.5500
449,597
+0.01(+0.92%)
Jan 12, 2021
0.5400
0.5650
0.5200
0.5450
281,280
-0.00(-0.64%)
Jan 11, 2021
0.5499
0.5500
0.5305
0.5485
227,607
+0.00(+0.64%)
Jan 08, 2021
0.5700
0.6050
0.5300
0.5450
383,800
-0.03(-6.03%)
Jan 07, 2021
0.5750
0.5800
0.5270
0.5800
417,973
+0.05(+9.43%)
Jan 06, 2021
0.5220
0.5850
0.5075
0.5300
736,046
+0.01(+1.55%)
Jan 05, 2021
0.5500
0.5500
0.5000
0.5219
232,051
+0.01(+2.33%)
Jan 04, 2021
0.4830
0.5500
0.4300
0.5100
277,146
+0.03(+6.25%)
Dec 31, 2020
0.4800
0.4800
0.4800
695,442
+0.04(+10.09%)
Dec 30, 2020
0.4500
0.4800
0.4200
0.4360
695,442
-0.02(-5.24%)
Dec 29, 2020
0.4670
0.5350
0.4500
0.4601
428,515
-0.04(-7.98%)
Dec 28, 2020
0.5600
0.5600
0.4500
0.5000
353,269
-0.05(-9.42%)
Dec 24, 2020
0.5100
0.5800
0.5100
0.5520
86,100
+0.02(+4.15%)
Dec 23, 2020
0.5500
0.5800
0.4950
0.5300
208,389
-0.02(-4.07%)
Dec 22, 2020
0.5301
0.5650
0.5300
0.5525
215,468
-0.02(-3.07%)
Dec 21, 2020
0.5500
0.5800
0.5300
0.5700
302,849
+0.01(+2.15%)
Dec 18, 2020
0.5500
0.5800
0.5500
0.5580
94,000
-0.01(-1.97%)
Dec 17, 2020
0.5800
0.5800
0.5500
0.5692
151,987
-0.01(-1.85%)
Dec 16, 2020
0.5800
0.5800
0.5500
0.5799
152,584
+0.03(+5.44%)
Dec 15, 2020
0.5510
0.5940
0.5500
0.5500
180,421
-0.02(-3.51%)
Dec 14, 2020
0.5697
0.5800
0.5500
0.5700
144,313
+0.01(+1.80%)
Dec 11, 2020
0.6200
0.6200
0.5300
0.5599
165,200
+0.01(+1.80%)
Dec 10, 2020
0.5300
0.5900
0.5150
0.5500
238,541
+0.02(+3.77%)
Dec 09, 2020
0.5550
0.5550
0.5200
0.5300
170,843
-0.01(-1.85%)
Dec 08, 2020
0.5600
0.5925
0.5300
0.5400
387,615
-0.02(-3.57%)
Dec 07, 2020
0.6150
0.6300
0.5500
0.5600
647,677
-0.06(-9.33%)
Dec 04, 2020
0.5900
0.6300
0.5300
0.6176
683,900
+0.09(+16.53%)
Dec 03, 2020
0.6000
0.6400
0.5300
0.5300
585,825
-0.10(-15.87%)
Dec 02, 2020
0.5799
0.6490
0.5720
0.6300
633,839
+0.06(+10.14%)
Dec 01, 2020
0.7100
0.7200
0.5300
0.5720
1,183,065
-0.13(-18.87%)
Nov 30, 2020
0.5100
0.7100
0.4700
0.7050
1,303,059
+0.21(+42.14%)
Nov 27, 2020
0.5062
0.5200
0.4600
0.4960
294,600
+0.01(+1.22%)
Nov 25, 2020
0.4300
0.4900
0.4300
0.4900
428,300
+0.06(+13.95%)
Nov 24, 2020
0.4350
0.4500
0.4250
0.4300
260,322
-0.01(-1.44%)
Nov 23, 2020
0.4400
0.4450
0.4100
0.4363
211,689
-0.00(-0.84%)
Nov 20, 2020
0.4275
0.4450
0.4100
0.4400
177,700
+0.00(+0.00%)
Nov 19, 2020
0.4160
0.4500
0.4120
0.4400
167,083
+0.02(+5.77%)
Nov 18, 2020
0.4400
0.4400
0.4120
0.4160
77,095
-0.01(-2.58%)
Nov 17, 2020
0.4000
0.4290
0.4000
0.4270
187,623
+0.03(+6.75%)
Nov 16, 2020
0.3900
0.4499
0.3900
0.4000
498,409
+0.01(+2.56%)
Nov 13, 2020
0.3990
0.4000
0.3800
0.3900
391,300
+0.01(+2.63%)
Nov 12, 2020
0.4124
0.4400
0.3800
0.3800
499,130
-0.04(-10.55%)
Nov 11, 2020
0.4400
0.4623
0.3800
0.4248
560,370
-0.02(-3.45%)
Nov 10, 2020
0.6000
0.6000
0.4100
0.4400
679,007
-0.12(-21.43%)
Nov 09, 2020
0.5750
0.6350
0.5300
0.5600
1,358,858
+0.04(+7.69%)
Nov 06, 2020
0.4800
0.5540
0.4750
0.5200
1,214,600
+0.04(+8.33%)
Nov 05, 2020
0.4800
0.5000
0.4600
0.4800
275,307
+0.01(+2.78%)
Nov 04, 2020
0.5200
0.5300
0.4400
0.4670
246,333
+0.02(+3.78%)
Nov 03, 2020
0.4400
0.4801
0.4400
0.4500
475,520
+0.02(+4.05%)
Nov 02, 2020
0.4003
0.4600
0.4000
0.4325
261,958
+0.02(+6.00%)
Oct 30, 2020
0.3950
0.4100
0.3850
0.4080
317,100
+0.01(+3.29%)
Oct 29, 2020
0.3600
0.4000
0.3207
0.3950
271,619
+0.06(+19.66%)
Oct 28, 2020
0.3310
0.3650
0.3300
0.3301
237,903
-0.01(-3.48%)
Oct 27, 2020
0.3310
0.3500
0.3300
0.3420
86,973
+0.01(+3.32%)
Oct 26, 2020
0.3500
0.3500
0.3300
0.3310
63,261
-0.00(-1.19%)
Oct 23, 2020
0.3401
0.3500
0.3350
0.3350
93,000
-0.01(-1.50%)
Oct 22, 2020
0.3500
0.3500
0.3200
0.3401
157,129
+0.00(+0.77%)
Oct 21, 2020
0.3395
0.3500
0.3200
0.3375
62,087
+0.01(+4.49%)
Oct 20, 2020
0.3251
0.3450
0.3200
0.3230
70,935
-0.01(-4.30%)
Oct 19, 2020
0.3500
0.3500
0.3300
0.3375
70,021
-0.01(-2.17%)
Oct 16, 2020
0.3500
0.3500
0.3200
0.3450
85,900
+0.01(+3.60%)
Oct 15, 2020
0.3500
0.3500
0.3200
0.3330
93,549
-0.01(-2.06%)
Oct 14, 2020
0.3500
0.3500
0.3300
0.3400
40,441
+0.00(+0.00%)
Oct 13, 2020
0.3600
0.3600
0.3300
0.3400
142,868
-0.00(-1.16%)
Oct 12, 2020
0.3190
0.3578
0.3160
0.3440
157,856
+0.02(+7.50%)
Oct 09, 2020
0.2761
0.3475
0.2761
0.3200
384,100
+0.03(+9.97%)
Oct 08, 2020
0.2700
0.2920
0.2700
0.2910
128,780
+0.01(+2.11%)
Oct 07, 2020
0.2742
0.2900
0.2700
0.2850
72,881
+0.01(+5.01%)
Oct 06, 2020
0.2700
0.2800
0.2600
0.2714
112,238
+0.00(+0.52%)
Oct 05, 2020
0.2940
0.2940
0.2650
0.2700
106,038
-0.01(-3.57%)
Oct 02, 2020
0.2600
0.2950
0.2600
0.2800
81,200
+0.01(+4.67%)
Oct 01, 2020
0.2600
0.2950
0.2600
0.2675
75,567
+0.00(+0.00%)
Sep 30, 2020
0.2701
0.3000
0.2600
0.2675
203,237
-0.01(-2.73%)
Sep 29, 2020
0.3050
0.3050
0.2700
0.2750
167,341
-0.02(-5.21%)
Sep 28, 2020
0.3000
0.3050
0.2800
0.2901
114,518
-0.01(-3.30%)
Sep 25, 2020
0.2985
0.3050
0.2970
0.3000
27,400
+0.00(+1.01%)
Sep 24, 2020
0.3094
0.3094
0.2900
0.2970
76,408
+0.01(+2.31%)
Sep 23, 2020
0.3000
0.3150
0.2800
0.2903
201,946
-0.02(-7.49%)
Sep 22, 2020
0.3150
0.3150
0.2900
0.3138
39,718
+0.00(+0.64%)
Sep 21, 2020
0.3100
0.3250
0.2900
0.3118
134,993
-0.01(-1.80%)
Sep 18, 2020
0.3100
0.3250
0.2900
0.3175
85,400
+0.02(+5.83%)
Sep 17, 2020
0.3000
0.3200
0.2975
0.3000
112,709
-0.03(-7.69%)
Sep 16, 2020
0.3100
0.3300
0.3000
0.3250
98,734
+0.01(+1.56%)
Sep 15, 2020
0.3100
0.3200
0.2925
0.3200
147,732
+0.01(+3.23%)
Sep 14, 2020
0.3100
0.3200
0.2925
0.3100
104,590
+0.00(+0.00%)
Sep 11, 2020
0.3197
0.3199
0.2970
0.3100
53,600
+0.00(+0.52%)
Sep 10, 2020
0.2901
0.3298
0.2900
0.3084
241,919
+0.02(+5.26%)
Sep 09, 2020
0.3200
0.3200
0.2900
0.2930
262,622
-0.03(-8.44%)
Sep 08, 2020
0.3210
0.3400
0.2850
0.3200
269,846
-0.01(-3.03%)
Sep 04, 2020
0.3400
0.3500
0.3100
0.3300
195,800
-0.02(-5.71%)
Sep 03, 2020
0.3750
0.3750
0.3400
0.3500
212,310
-0.01(-3.31%)
Sep 02, 2020
0.3850
0.3850
0.3610
0.3620
90,092
-0.01(-2.16%)
Sep 01, 2020
0.3650
0.3900
0.3600
0.3700
182,897
+0.00(+0.00%)
Aug 31, 2020
0.3950
0.3950
0.3610
0.3700
164,179
-0.02(-3.90%)
Aug 28, 2020
0.3700
0.3950
0.3650
0.3850
103,000
+0.02(+4.05%)
Aug 27, 2020
0.3766
0.4000
0.3700
0.3700
125,578
-0.02(-4.74%)
Aug 26, 2020
0.3755
0.4000
0.3755
0.3884
28,712
+0.01(+1.46%)
Aug 25, 2020
0.4001
0.4050
0.3700
0.3828
103,142
-0.01(-3.65%)
Aug 24, 2020
0.3650
0.4250
0.3650
0.3973
345,963
+0.03(+7.38%)
Aug 21, 2020
0.3650
0.4000
0.3650
0.3700
116,000
+0.01(+1.37%)
Aug 20, 2020
0.3800
0.3950
0.3600
0.3650
169,430
-0.03(-7.01%)
Aug 19, 2020
0.3900
0.4044
0.3515
0.3925
122,395
-0.00(-0.63%)
Aug 18, 2020
0.3800
0.4000
0.3800
0.3950
106,763
-0.00(-1.20%)
Aug 17, 2020
0.4000
0.4200
0.3800
0.3998
132,860
-0.02(-4.81%)
Aug 14, 2020
0.4200
0.4200
0.3600
0.4200
89,100
+0.01(+2.44%)
Aug 13, 2020
0.4200
0.4200
0.4000
0.4100
117,839
+0.00(+0.00%)
Aug 12, 2020
0.4000
0.4200
0.4000
0.4100
168,107
+0.01(+2.50%)
Aug 11, 2020
0.3951
0.4150
0.3951
0.4000
36,318
+0.00(+0.63%)
Aug 10, 2020
0.4001
0.4400
0.3900
0.3975
179,100
-0.01(-3.05%)
Aug 07, 2020
0.4000
0.4900
0.3900
0.4100
287,900
+0.01(+2.94%)
Aug 06, 2020
0.3900
0.4200
0.3900
0.3983
117,349
+0.00(+0.84%)
Aug 05, 2020
0.4000
0.4200
0.3900
0.3950
158,144
-0.01(-3.66%)
Aug 04, 2020
0.4000
0.4100
0.3853
0.4100
214,760
+0.02(+6.44%)
Aug 03, 2020
0.4000
0.4000
0.3700
0.3852
224,232
-0.01(-3.70%)
Jul 31, 2020
0.3995
0.4055
0.3710
0.4000
203,000
+0.00(+0.13%)
Jul 30, 2020
0.3750
0.3995
0.3750
0.3995
89,490
+0.02(+6.53%)
Jul 29, 2020
0.3800
0.4000
0.3600
0.3750
149,407
+0.00(+0.00%)
Jul 28, 2020
0.3900
0.4000
0.3600
0.3750
181,255
-0.02(-3.85%)
Jul 27, 2020
0.3950
0.3950
0.3500
0.3900
175,490
+0.00(+0.65%)
Jul 24, 2020
0.3875
0.3965
0.3800
0.3875
93,000
+0.00(+0.00%)
Jul 23, 2020
0.3900
0.4100
0.3875
0.3875
207,618
-0.01(-1.90%)
Jul 22, 2020
0.4000
0.4003
0.3900
0.3950
83,993
-0.01(-1.25%)
Jul 21, 2020
0.3900
0.4100
0.3900
0.4000
103,567
+0.00(+0.00%)
Jul 20, 2020
0.3850
0.4100
0.3850
0.4000
113,675
+0.01(+2.56%)
Jul 17, 2020
0.3850
0.4200
0.3850
0.3900
63,300
+0.00(+0.00%)
Jul 16, 2020
0.3883
0.4200
0.3850
0.3900
162,924
+0.00(+0.00%)
Jul 15, 2020
0.3800
0.4100
0.3800
0.3900
98,539
+0.01(+2.63%)
Jul 14, 2020
0.4020
0.4200
0.3750
0.3800
242,668
-0.04(-8.65%)
Jul 13, 2020
0.4150
0.4300
0.4100
0.4160
130,660
+0.00(+0.24%)
Jul 10, 2020
0.4100
0.4350
0.4100
0.4150
118,900
-0.00(-0.19%)
Jul 09, 2020
0.4150
0.4200
0.4100
0.4158
96,203
+0.01(+1.41%)
Jul 08, 2020
0.4200
0.4250
0.4100
0.4100
66,690
-0.02(-4.09%)
Jul 07, 2020
0.4200
0.4400
0.4200
0.4275
48,511
-0.00(-1.04%)
Jul 06, 2020
0.4250
0.4390
0.4200
0.4320
75,823
+0.00(+0.00%)
Jul 02, 2020
0.4350
0.4390
0.4250
0.4320
49,800
-0.00(-0.69%)
Jul 01, 2020
0.4200
0.4350
0.4200
0.4350
30,438
+0.01(+1.75%)
Jun 30, 2020
0.4200
0.4350
0.4200
0.4275
46,711
-0.00(-0.58%)
Jun 29, 2020
0.4500
0.4500
0.4250
0.4300
85,598
-0.01(-2.05%)
Jun 26, 2020
0.4300
0.4390
0.4200
0.4390
49,800
+0.01(+2.09%)
Jun 25, 2020
0.4110
0.4440
0.4100
0.4300
110,482
+0.02(+4.60%)
Jun 24, 2020
0.4500
0.4500
0.4110
0.4111
136,983
-0.02(-3.95%)
Jun 23, 2020
0.4101
0.4500
0.4101
0.4280
132,602
+0.02(+4.36%)
Jun 22, 2020
0.4800
0.4800
0.4101
0.4101
161,045
-0.05(-10.85%)
Jun 19, 2020
0.4650
0.5000
0.4375
0.4600
222,900
-0.01(-2.65%)
Jun 18, 2020
0.4675
0.4800
0.4600
0.4725
99,806
+0.01(+1.61%)
Jun 17, 2020
0.4650
0.5000
0.4650
0.4650
33,168
-0.00(-0.21%)
Jun 16, 2020
0.4850
0.5000
0.4500
0.4660
127,241
-0.02(-3.92%)
Jun 15, 2020
0.4700
0.5000
0.4700
0.4850
219,580
+0.01(+1.04%)
Jun 12, 2020
0.4700
0.5099
0.4600
0.4800
235,300
+0.01(+2.13%)
Jun 11, 2020
0.5100
0.5101
0.4500
0.4700
499,538
-0.03(-6.02%)
Jun 10, 2020
0.5100
0.5200
0.5000
0.5001
271,915
-0.02(-3.81%)
Jun 09, 2020
0.5110
0.5399
0.4950
0.5199
576,753
+0.01(+1.94%)
Jun 08, 2020
0.4600
0.5500
0.4600
0.5100
777,233
+0.03(+6.92%)
Jun 05, 2020
0.5000
0.5050
0.4500
0.4770
264,400
-0.02(-3.64%)
Jun 04, 2020
0.4800
0.5000
0.4700
0.4950
383,314
+0.01(+1.02%)
Jun 03, 2020
0.5000
0.5600
0.4650
0.4900
283,910
-0.01(-1.82%)
Jun 02, 2020
0.5000
0.5000
0.4600
0.4991
455,632
+0.02(+3.98%)
Jun 01, 2020
0.5300
0.5300
0.4400
0.4800
777,262
-0.05(-9.40%)
May 29, 2020
0.5388
0.5400
0.4800
0.5298
171,900
-0.01(-1.19%)
May 28, 2020
0.5500
0.5500
0.5100
0.5362
233,429
-0.01(-2.33%)
May 27, 2020
0.5110
0.5500
0.4900
0.5490
279,129
+0.02(+3.58%)
May 26, 2020
0.5470
0.5800
0.5101
0.5300
538,423
+0.00(+0.00%)
May 22, 2020
0.5200
0.5590
0.4801
0.5300
543,200
+0.05(+10.37%)
May 21, 2020
0.4350
0.5500
0.4350
0.4802
407,109
+0.04(+9.14%)
May 20, 2020
0.5100
0.5900
0.4400
0.4400
598,542
-0.06(-12.00%)
May 19, 2020
0.4000
0.5800
0.3810
0.5000
969,974
+0.10(+26.58%)
May 18, 2020
0.3800
0.4100
0.3600
0.3950
265,375
+0.02(+5.33%)
May 15, 2020
0.3800
0.3900
0.3600
0.3750
167,600
+0.00(+0.67%)
May 14, 2020
0.3800
0.3800
0.3600
0.3725
61,694
-0.01(-1.97%)
May 13, 2020
0.3600
0.3850
0.3600
0.3800
90,376
+0.01(+1.33%)
May 12, 2020
0.3900
0.3900
0.3650
0.3750
119,153
-0.01(-2.60%)
May 11, 2020
0.3900
0.3900
0.3700
0.3850
77,395
-0.01(-1.28%)
May 08, 2020
0.3900
0.3900
0.3602
0.3900
72,700
+0.00(+0.00%)
May 07, 2020
0.3800
0.4000
0.3600
0.3900
154,209
+0.00(+0.03%)
May 06, 2020
0.3750
0.4099
0.3600
0.3899
245,856
-0.01(-2.50%)
May 05, 2020
0.3700
0.4000
0.3700
0.3999
128,751
+0.01(+2.54%)
May 04, 2020
0.4100
0.4100
0.3710
0.3900
340,338
+0.01(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.