Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trees Corp
(OP:
CANN
)
0.0875
UNCHANGED
Streaming Delayed Price
Updated: 12:29 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.9000
0.9000
0.8590
0.8650
76,400
-0.03(-3.35%)
Apr 29, 2021
0.9500
0.9600
0.8500
0.8950
56,308
-0.03(-2.72%)
Apr 28, 2021
0.9500
0.9500
0.9150
0.9200
104,448
-0.03(-3.16%)
Apr 27, 2021
0.9200
0.9500
0.9000
0.9500
96,006
+0.05(+5.56%)
Apr 26, 2021
0.8850
0.9420
0.8100
0.9000
199,421
+0.02(+1.69%)
Apr 23, 2021
0.8200
0.9000
0.7998
0.8850
160,400
+0.09(+10.64%)
Apr 22, 2021
0.8950
0.9000
0.7510
0.7999
147,253
-0.04(-4.20%)
Apr 21, 2021
0.8450
0.8500
0.8300
0.8350
73,648
+0.01(+0.60%)
Apr 20, 2021
0.8250
0.8708
0.8250
0.8300
206,227
+0.04(+5.06%)
Apr 19, 2021
0.6910
0.7970
0.6650
0.7900
233,096
+0.11(+16.18%)
Apr 16, 2021
0.6955
0.7100
0.6400
0.6800
399,700
-0.03(-4.23%)
Apr 15, 2021
0.7800
0.7900
0.6918
0.7100
261,843
-0.11(-13.41%)
Apr 14, 2021
0.8300
0.8500
0.7255
0.8200
260,349
-0.02(-2.38%)
Apr 13, 2021
0.8500
0.8650
0.8300
0.8400
127,852
-0.03(-3.45%)
Apr 12, 2021
0.8800
0.9000
0.8500
0.8700
128,166
-0.02(-2.25%)
Apr 09, 2021
0.8900
0.9201
0.8800
0.8900
95,800
+0.00(+0.00%)
Apr 08, 2021
0.8750
0.9100
0.8750
0.8900
63,820
+0.01(+1.14%)
Apr 07, 2021
0.8900
0.9100
0.8625
0.8800
137,657
-0.01(-1.12%)
Apr 06, 2021
0.9055
0.9099
0.8900
0.8900
135,152
-0.02(-2.19%)
Apr 05, 2021
0.9500
1.000
0.9000
0.9099
171,629
-0.01(-1.10%)
Apr 01, 2021
0.9800
0.9800
0.9110
0.9200
85,800
+0.00(+0.00%)
Mar 31, 2021
0.8850
0.9499
0.8800
0.9200
217,393
+0.05(+5.75%)
Mar 30, 2021
0.9070
0.9100
0.8501
0.8700
210,714
-0.04(-4.03%)
Mar 29, 2021
0.9400
0.9400
0.8800
0.9065
133,023
+0.00(+0.17%)
Mar 26, 2021
0.9200
0.9400
0.8900
0.9050
88,100
-0.03(-2.69%)
Mar 25, 2021
0.9700
0.9800
0.8550
0.9300
203,807
-0.04(-4.12%)
Mar 24, 2021
0.9750
1.000
0.9200
0.9700
106,981
-0.01(-0.51%)
Mar 23, 2021
1.000
1.010
0.9400
0.9750
159,199
-0.02(-1.52%)
Mar 22, 2021
1.010
1.010
0.9300
0.9900
211,765
+0.00(+0.00%)
Mar 19, 2021
0.9880
1.020
0.9500
0.9900
173,800
+0.00(+0.20%)
Mar 18, 2021
0.9400
1.010
0.9400
0.9880
114,262
+0.04(+4.38%)
Mar 17, 2021
0.9500
0.9897
0.9001
0.9465
123,734
-0.00(-0.37%)
Mar 16, 2021
1.050
1.050
0.9086
0.9500
256,195
-0.08(-7.77%)
Mar 15, 2021
1.050
1.080
1.010
1.030
220,639
-0.01(-1.39%)
Mar 12, 2021
1.060
1.070
0.9950
1.044
289,800
-0.01(-0.52%)
Mar 11, 2021
1.005
1.090
1.000
1.050
290,559
+0.06(+6.06%)
Mar 10, 2021
0.9701
1.020
0.9300
0.9900
214,611
+0.03(+3.13%)
Mar 09, 2021
0.9300
0.9900
0.8950
0.9600
238,974
+0.06(+6.36%)
Mar 08, 2021
0.9200
0.9300
0.8500
0.9026
141,060
-0.01(-0.81%)
Mar 05, 2021
0.9700
0.9700
0.7314
0.9100
570,900
-0.04(-4.21%)
Mar 04, 2021
1.030
1.080
0.9200
0.9500
516,151
-0.15(-13.64%)
Mar 03, 2021
1.090
1.150
0.9900
1.100
251,405
-0.02(-1.79%)
Mar 02, 2021
1.060
1.200
1.060
1.120
200,162
+0.03(+2.75%)
Mar 01, 2021
1.170
1.230
0.8559
1.090
610,115
-0.06(-5.22%)
Feb 26, 2021
1.180
1.220
0.9900
1.150
532,400
-0.04(-3.36%)
Feb 25, 2021
1.310
1.350
1.050
1.190
371,842
-0.11(-8.46%)
Feb 24, 2021
1.400
1.430
1.300
1.300
184,202
-0.03(-2.26%)
Feb 23, 2021
1.445
1.490
1.020
1.330
699,063
-0.10(-6.99%)
Feb 22, 2021
1.450
1.500
1.400
1.430
289,046
+0.01(+0.70%)
Feb 19, 2021
1.410
1.490
1.360
1.420
253,000
+0.02(+1.43%)
Feb 18, 2021
1.530
1.570
1.350
1.400
452,097
-0.07(-4.76%)
Feb 17, 2021
1.600
1.610
1.390
1.470
467,182
-0.08(-5.16%)
Feb 16, 2021
1.450
1.610
1.400
1.550
662,793
+0.14(+9.93%)
Feb 12, 2021
1.530
1.530
1.240
1.410
811,400
-0.08(-5.37%)
Feb 11, 2021
1.970
2.080
1.350
1.490
2,456,624
-0.37(-19.89%)
Feb 10, 2021
1.390
1.990
1.380
1.860
3,476,974
+0.53(+39.85%)
Feb 09, 2021
1.220
1.410
1.155
1.330
1,088,819
+0.21(+18.75%)
Feb 08, 2021
1.140
1.200
1.100
1.120
743,607
-0.03(-2.61%)
Feb 05, 2021
1.150
1.200
1.150
1.150
514,400
+0.05(+4.64%)
Feb 04, 2021
1.100
1.130
1.000
1.099
611,234
-0.01(-0.99%)
Feb 03, 2021
0.9200
1.120
0.9150
1.110
1,221,144
+0.22(+24.72%)
Feb 02, 2021
0.8526
0.9350
0.8500
0.8900
414,655
+0.03(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.