Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trees Corp
(OP:
CANN
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 1:57 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.2200
0.2275
0.2101
0.2170
101,574
-0.01(-5.65%)
Jul 28, 2022
0.2200
0.2300
0.2200
0.2300
47,877
+0.01(+4.07%)
Jul 27, 2022
0.2300
0.2300
0.2200
0.2210
47,300
-0.00(-1.78%)
Jul 26, 2022
0.2232
0.2400
0.2200
0.2250
52,992
-0.01(-2.17%)
Jul 25, 2022
0.2232
0.2400
0.2232
0.2300
19,753
-0.00(-2.13%)
Jul 22, 2022
0.2239
0.2400
0.2239
0.2350
15,907
-0.01(-2.08%)
Jul 21, 2022
0.2550
0.2550
0.2206
0.2400
100,298
-0.01(-4.00%)
Jul 20, 2022
0.2349
0.2550
0.2200
0.2500
120,407
+0.02(+8.70%)
Jul 19, 2022
0.2200
0.2349
0.2200
0.2300
32,230
-0.00(-2.13%)
Jul 18, 2022
0.2265
0.2400
0.2200
0.2350
39,873
+0.00(+1.51%)
Jul 15, 2022
0.2400
0.2575
0.2184
0.2315
18,924
-0.01(-3.54%)
Jul 14, 2022
0.2200
0.2400
0.2125
0.2400
73,737
+0.02(+8.60%)
Jul 13, 2022
0.2222
0.2300
0.2150
0.2210
22,927
-0.01(-2.86%)
Jul 12, 2022
0.2255
0.2350
0.2204
0.2275
52,191
+0.00(+1.11%)
Jul 11, 2022
0.2280
0.2340
0.2229
0.2250
14,779
-0.00(-1.01%)
Jul 08, 2022
0.2252
0.2340
0.2204
0.2273
26,115
-0.00(-1.17%)
Jul 07, 2022
0.2301
0.2340
0.2201
0.2300
48,902
+0.00(+0.09%)
Jul 06, 2022
0.2299
0.2350
0.2200
0.2298
6,716
+0.01(+3.98%)
Jul 05, 2022
0.2399
0.2650
0.2200
0.2210
25,358
-0.01(-5.88%)
Jul 01, 2022
0.2231
0.2497
0.2200
0.2348
15,964
+0.01(+4.36%)
Jun 30, 2022
0.2250
0.2498
0.2250
0.2250
33,187
+0.00(+1.81%)
Jun 29, 2022
0.2454
0.2454
0.2203
0.2210
21,169
-0.02(-7.92%)
Jun 28, 2022
0.2302
0.2400
0.2241
0.2400
25,127
+0.01(+4.35%)
Jun 27, 2022
0.2678
0.2678
0.2300
0.2300
47,763
-0.01(-3.32%)
Jun 24, 2022
0.2330
0.2699
0.2301
0.2379
29,217
+0.00(+1.75%)
Jun 23, 2022
0.2303
0.2500
0.2302
0.2338
21,499
-0.01(-4.61%)
Jun 22, 2022
0.2450
0.2600
0.2300
0.2451
50,330
+0.00(+0.04%)
Jun 21, 2022
0.2399
0.2650
0.2100
0.2450
135,564
+0.01(+3.55%)
Jun 17, 2022
0.2151
0.2399
0.2151
0.2366
68,740
+0.02(+10.00%)
Jun 16, 2022
0.2439
0.2499
0.2150
0.2151
124,566
-0.03(-13.93%)
Jun 15, 2022
0.2700
0.2750
0.2300
0.2499
152,240
-0.02(-8.19%)
Jun 14, 2022
0.2600
0.2792
0.2600
0.2722
41,222
-0.01(-2.44%)
Jun 13, 2022
0.2600
0.2925
0.2400
0.2790
94,775
-0.00(-0.36%)
Jun 10, 2022
0.2799
0.2801
0.2601
0.2800
44,477
+0.01(+4.48%)
Jun 09, 2022
0.2630
0.3000
0.2630
0.2680
5,095
-0.03(-9.15%)
Jun 08, 2022
0.2601
0.3000
0.2601
0.2950
25,494
+0.03(+12.38%)
Jun 07, 2022
0.2600
0.2988
0.2600
0.2625
39,208
-0.01(-3.49%)
Jun 06, 2022
0.2890
0.2989
0.2600
0.2720
41,813
-0.02(-5.88%)
Jun 03, 2022
0.2900
0.2989
0.2850
0.2890
44,600
+0.00(+1.40%)
Jun 02, 2022
0.2850
0.2989
0.2850
0.2850
32,838
+0.00(+0.00%)
Jun 01, 2022
0.2989
0.2989
0.2850
0.2850
18,982
-0.01(-2.40%)
May 31, 2022
0.2900
0.2989
0.2810
0.2920
63,472
+0.00(+0.69%)
May 27, 2022
0.2810
0.2990
0.2810
0.2900
16,119
+0.01(+1.75%)
May 26, 2022
0.2990
0.2990
0.2850
0.2850
12,307
-0.02(-5.00%)
May 25, 2022
0.2900
0.3100
0.2850
0.3000
34,625
-0.00(-1.61%)
May 24, 2022
0.3000
0.3197
0.2900
0.3049
25,803
+0.00(+1.63%)
May 23, 2022
0.2920
0.3200
0.2812
0.3000
16,947
+0.01(+2.67%)
May 20, 2022
0.3239
0.3239
0.2904
0.2922
27,604
-0.02(-5.59%)
May 19, 2022
0.3120
0.3300
0.2713
0.3095
84,836
-0.00(-0.13%)
May 18, 2022
0.2810
0.3240
0.2810
0.3099
15,714
+0.01(+5.05%)
May 17, 2022
0.2700
0.3200
0.2510
0.2950
43,050
+0.03(+11.32%)
May 16, 2022
0.2600
0.2749
0.2510
0.2650
49,812
-0.00(-0.93%)
May 13, 2022
0.2550
0.2749
0.2150
0.2675
118,251
+0.01(+1.94%)
May 12, 2022
0.2920
0.2920
0.2600
0.2624
86,353
-0.02(-7.93%)
May 11, 2022
0.3000
0.3000
0.2800
0.2850
37,811
-0.01(-4.36%)
May 10, 2022
0.3100
0.3136
0.2970
0.2980
14,213
+0.00(+0.68%)
May 09, 2022
0.3500
0.3500
0.2960
0.2960
77,103
+0.00(+0.34%)
May 06, 2022
0.3101
0.3500
0.2950
0.2950
18,215
-0.02(-4.87%)
May 05, 2022
0.3351
0.3500
0.3101
0.3101
25,843
-0.04(-11.15%)
May 04, 2022
0.3100
0.3500
0.2801
0.3490
88,055
+0.05(+16.33%)
May 03, 2022
0.2850
0.3100
0.2850
0.3000
69,956
+0.01(+4.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.