Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trees Corp
(OP:
CANN
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 9:55 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.4739
0.4900
0.4700
0.4700
126,729
-0.02(-3.61%)
Aug 30, 2021
0.4900
0.5100
0.4739
0.4876
87,371
-0.01(-2.48%)
Aug 27, 2021
0.4801
0.5100
0.4600
0.5000
98,221
+0.01(+2.02%)
Aug 26, 2021
0.4100
0.5200
0.4100
0.4901
247,432
+0.05(+10.16%)
Aug 25, 2021
0.3800
0.4449
0.3800
0.4449
154,365
+0.06(+17.08%)
Aug 24, 2021
0.4000
0.4200
0.3800
0.3800
138,971
-0.02(-5.12%)
Aug 23, 2021
0.4200
0.4600
0.4000
0.4005
92,927
-0.04(-8.25%)
Aug 20, 2021
0.4450
0.4800
0.4000
0.4365
169,135
-0.01(-1.91%)
Aug 19, 2021
0.4998
0.4999
0.4300
0.4450
175,904
-0.03(-6.79%)
Aug 18, 2021
0.4800
0.5200
0.4700
0.4774
82,086
-0.01(-1.57%)
Aug 17, 2021
0.5100
0.5100
0.4500
0.4850
33,647
-0.02(-3.00%)
Aug 16, 2021
0.4700
0.5100
0.4500
0.5000
81,989
+0.02(+4.17%)
Aug 13, 2021
0.5100
0.5100
0.4700
0.4800
118,468
-0.02(-4.00%)
Aug 12, 2021
0.5100
0.5100
0.5100
0.5000
35,801
-0.01(-1.96%)
Aug 11, 2021
0.5110
0.5200
0.5000
0.5100
89,914
-0.01(-1.92%)
Aug 10, 2021
0.5300
0.5588
0.5200
0.5200
40,846
-0.01(-1.89%)
Aug 09, 2021
0.5430
0.5589
0.5300
0.5300
66,797
-0.03(-5.14%)
Aug 06, 2021
0.5550
0.5700
0.5410
0.5587
54,040
-0.00(-0.23%)
Aug 05, 2021
0.5550
0.5700
0.5460
0.5600
80,155
+0.01(+0.90%)
Aug 04, 2021
0.5506
0.5750
0.5506
0.5550
36,171
-0.02(-3.36%)
Aug 03, 2021
0.5510
0.5743
0.5510
0.5743
39,077
+0.02(+4.23%)
Aug 02, 2021
0.5700
0.5900
0.5510
0.5510
78,398
-0.02(-3.33%)
Jul 30, 2021
0.5839
0.5850
0.5697
0.5700
18,409
-0.01(-1.72%)
Jul 29, 2021
0.6000
0.6000
0.5600
0.5800
44,764
-0.02(-3.33%)
Jul 28, 2021
0.5800
0.6000
0.5550
0.6000
96,094
+0.01(+1.69%)
Jul 27, 2021
0.6000
0.6000
0.5800
0.5900
28,651
+0.02(+3.51%)
Jul 26, 2021
0.6028
0.6200
0.5700
0.5700
67,949
-0.02(-3.03%)
Jul 23, 2021
0.6028
0.6028
0.5800
0.5878
34,763
-0.01(-2.44%)
Jul 22, 2021
0.6326
0.6400
0.6000
0.6025
81,082
-0.01(-0.97%)
Jul 21, 2021
0.5806
0.6119
0.5600
0.6084
53,871
+0.01(+1.40%)
Jul 20, 2021
0.6000
0.6000
0.5508
0.6000
76,715
+0.01(+1.69%)
Jul 19, 2021
0.5300
0.6000
0.5277
0.5900
84,680
+0.05(+9.24%)
Jul 16, 2021
0.5900
0.6150
0.5100
0.5401
74,248
-0.07(-11.46%)
Jul 15, 2021
0.5500
0.6100
0.5200
0.6100
124,816
+0.04(+7.02%)
Jul 14, 2021
0.6150
0.6400
0.5100
0.5700
137,910
-0.04(-6.22%)
Jul 13, 2021
0.5500
0.6400
0.5500
0.6078
183,099
+0.05(+8.54%)
Jul 12, 2021
0.5925
0.6100
0.5500
0.5600
114,632
-0.04(-6.09%)
Jul 09, 2021
0.6000
0.6000
0.5500
0.5963
62,833
+0.01(+1.07%)
Jul 08, 2021
0.5580
0.6000
0.5500
0.5900
239,107
+0.03(+5.45%)
Jul 07, 2021
0.5560
0.6232
0.5500
0.5595
118,946
-0.02(-3.53%)
Jul 06, 2021
0.5898
0.5898
0.5550
0.5800
57,175
-0.01(-1.36%)
Jul 02, 2021
0.5600
0.5881
0.5500
0.5880
82,651
+0.00(+0.53%)
Jul 01, 2021
0.5800
0.5997
0.5500
0.5849
60,413
-0.01(-0.86%)
Jun 30, 2021
0.6189
0.6245
0.5800
0.5900
90,558
-0.01(-1.67%)
Jun 29, 2021
0.5969
0.6078
0.5900
0.6000
97,209
+0.00(+0.67%)
Jun 28, 2021
0.6100
0.6250
0.5900
0.5960
157,477
-0.02(-3.09%)
Jun 25, 2021
0.6440
0.6520
0.6100
0.6150
183,214
-0.03(-5.09%)
Jun 24, 2021
0.6500
0.6800
0.6200
0.6480
148,033
-0.01(-1.82%)
Jun 23, 2021
0.6650
0.6750
0.6000
0.6600
300,053
+0.00(+0.00%)
Jun 22, 2021
0.6598
0.6700
0.6500
0.6600
61,578
-0.01(-1.12%)
Jun 21, 2021
0.6800
0.6800
0.6500
0.6675
46,662
-0.00(-0.34%)
Jun 18, 2021
0.6790
0.6800
0.6550
0.6698
85,521
-0.01(-1.50%)
Jun 17, 2021
0.7077
0.7077
0.6600
0.6800
78,759
-0.03(-3.91%)
Jun 16, 2021
0.6750
0.7225
0.6700
0.7077
195,091
+0.02(+3.31%)
Jun 15, 2021
0.6800
0.6850
0.6650
0.6850
62,314
+0.01(+0.74%)
Jun 14, 2021
0.6900
0.6900
0.6600
0.6800
82,921
-0.00(-0.51%)
Jun 11, 2021
0.6650
0.6900
0.6650
0.6835
46,846
-0.01(-0.94%)
Jun 10, 2021
0.7000
0.7000
0.6650
0.6900
78,131
-0.01(-1.43%)
Jun 09, 2021
0.7150
0.7150
0.6650
0.7000
102,364
+0.02(+2.94%)
Jun 08, 2021
0.6661
0.7050
0.6622
0.6800
94,088
+0.02(+2.69%)
Jun 07, 2021
0.6750
0.6900
0.6600
0.6622
166,089
-0.03(-4.02%)
Jun 04, 2021
0.6900
0.7200
0.6650
0.6899
172,193
-0.00(-0.01%)
Jun 03, 2021
0.7100
0.7200
0.6701
0.6900
143,205
-0.01(-1.43%)
Jun 02, 2021
0.6850
0.7000
0.6700
0.7000
247,007
-0.01(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.