Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2811	0.2982	0.2710	0.2888	38,147	-0.01(-3.64%)
Apr 28, 2022	0.2900	0.3100	0.2811	0.2997	54,086	-0.01(-3.32%)
Apr 27, 2022	0.3298	0.3298	0.2825	0.3100	274,749	+0.01(+3.33%)
Apr 26, 2022	0.3110	0.3496	0.3000	0.3000	122,528	-0.02(-7.12%)
Apr 25, 2022	0.3256	0.3761	0.3201	0.3230	124,915	-0.00(-0.15%)
Apr 22, 2022	0.3301	0.3400	0.3110	0.3235	255,490	-0.01(-2.50%)
Apr 21, 2022	0.3700	0.3800	0.3300	0.3318	102,184	-0.03(-7.83%)
Apr 20, 2022	0.3898	0.3898	0.3600	0.3600	39,213	-0.01(-3.49%)
Apr 19, 2022	0.3318	0.3999	0.3318	0.3730	61,656	-0.02(-5.57%)
Apr 18, 2022	0.4126	0.4250	0.3950	0.3950	49,677	-0.02(-4.22%)
Apr 14, 2022	0.4000	0.4296	0.3852	0.4124	25,844	+0.02(+4.96%)
Apr 13, 2022	0.3851	0.4026	0.3850	0.3929	16,366	+0.01(+3.37%)
Apr 12, 2022	0.4029	0.4029	0.3800	0.3801	28,106	-0.01(-2.54%)
Apr 11, 2022	0.4400	0.4400	0.3771	0.3900	65,742	-0.03(-8.13%)
Apr 08, 2022	0.4003	0.4400	0.4000	0.4245	36,489	+0.02(+6.05%)
Apr 07, 2022	0.4603	0.4900	0.3400	0.4003	150,073	-0.08(-16.50%)
Apr 06, 2022	0.4900	0.5100	0.4550	0.4794	54,039	-0.00(-0.15%)
Apr 05, 2022	0.4900	0.5399	0.4550	0.4801	189,301	+0.01(+1.07%)
Apr 04, 2022	0.4600	0.5000	0.4550	0.4750	104,481	+0.01(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.