Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1160	0.1400	0.1160	0.1400	55,489	+0.01(+7.69%)
Apr 27, 2023	0.1250	0.1398	0.1209	0.1300	110,993	+0.00(+2.36%)
Apr 26, 2023	0.1116	0.1270	0.1116	0.1270	25,059	+0.01(+5.83%)
Apr 25, 2023	0.1111	0.1201	0.1111	0.1200	60,297	+0.00(+2.92%)
Apr 24, 2023	0.1125	0.1210	0.1116	0.1166	77,447	+0.00(+3.19%)
Apr 21, 2023	0.1125	0.1198	0.1125	0.1130	19,054	+0.00(+1.62%)
Apr 20, 2023	0.1133	0.1209	0.1112	0.1112	55,183	-0.01(-8.02%)
Apr 19, 2023	0.1275	0.1437	0.1112	0.1209	74,820	-0.01(-6.93%)
Apr 18, 2023	0.1345	0.1398	0.1222	0.1299	29,667	-0.00(-3.42%)
Apr 17, 2023	0.1455	0.1455	0.1210	0.1345	44,351	+0.00(+1.59%)
Apr 14, 2023	0.1321	0.1478	0.1321	0.1324	7,245	-0.00(-2.93%)
Apr 13, 2023	0.1302	0.1411	0.1302	0.1364	32,205	-0.00(-0.73%)
Apr 12, 2023	0.1327	0.1549	0.1303	0.1374	25,102	+0.00(+1.85%)
Apr 11, 2023	0.1354	0.1485	0.1220	0.1349	63,525	-0.01(-5.00%)
Apr 10, 2023	0.1310	0.1550	0.1310	0.1420	13,327	-0.00(-0.21%)
Apr 06, 2023	0.1475	0.1500	0.1423	0.1423	5,224	+0.00(+0.21%)
Apr 05, 2023	0.1455	0.1455	0.1353	0.1420	15,445	-0.00(-2.41%)
Apr 04, 2023	0.1400	0.1550	0.1399	0.1455	29,545	+0.00(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.