Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trees Corp
(OP:
CANN
)
0.0875
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
0.0807
0.0875
0.0807
0.0875
178,851
+0.00(+1.51%)
Apr 26, 2024
0.0848
0.0870
0.0843
0.0862
46,345
+0.00(+4.48%)
Apr 25, 2024
0.0807
0.0850
0.0807
0.0825
34,204
-0.00(-4.07%)
Apr 24, 2024
0.0900
0.0900
0.0800
0.0860
38,516
-0.00(-3.26%)
Apr 23, 2024
0.0889
0.0889
0.0680
0.0889
1,022,506
+0.00(+4.10%)
Apr 22, 2024
0.0825
0.0888
0.0802
0.0854
65,629
-0.00(-3.94%)
Apr 19, 2024
0.0801
0.0889
0.0800
0.0889
31,565
+0.01(+10.99%)
Apr 18, 2024
0.0900
0.0900
0.0800
0.0801
95,173
+0.00(+0.25%)
Apr 17, 2024
0.0940
0.0940
0.0790
0.0799
145,572
-0.01(-6.00%)
Apr 16, 2024
0.0847
0.0900
0.0846
0.0850
72,358
-0.00(-2.86%)
Apr 15, 2024
0.0846
0.0940
0.0846
0.0875
154,856
-0.00(-4.79%)
Apr 12, 2024
0.0790
0.0936
0.0790
0.0919
144,649
+0.01(+14.16%)
Apr 11, 2024
0.0900
0.0900
0.0800
0.0805
117,980
-0.01(-9.65%)
Apr 10, 2024
0.0900
0.0958
0.0880
0.0891
55,473
-0.00(-2.62%)
Apr 09, 2024
0.0925
0.1010
0.0915
0.0915
43,709
-0.00(-1.08%)
Apr 08, 2024
0.0881
0.0989
0.0880
0.0925
130,171
+0.00(+2.66%)
Apr 05, 2024
0.0880
0.1000
0.0880
0.0901
47,230
-0.01(-7.68%)
Apr 04, 2024
0.0892
0.1101
0.0880
0.0976
525,310
+0.00(+2.85%)
Apr 03, 2024
0.0974
0.0974
0.0881
0.0949
128,407
+0.01(+7.84%)
Apr 02, 2024
0.0880
0.0983
0.0880
0.0880
25,509
-0.01(-10.48%)
Apr 01, 2024
0.0960
0.0983
0.0883
0.0983
91,590
+0.00(+2.08%)
Mar 28, 2024
0.0981
0.0981
0.0860
0.0963
135,281
+0.00(+4.90%)
Mar 27, 2024
0.0861
0.0918
0.0861
0.0918
96,431
+0.01(+6.00%)
Mar 26, 2024
0.0665
0.0924
0.0665
0.0866
100,366
+0.00(+5.61%)
Mar 25, 2024
0.0864
0.0887
0.0820
0.0820
147,684
-0.00(-4.09%)
Mar 22, 2024
0.0839
0.0904
0.0800
0.0855
194,366
+0.01(+6.74%)
Mar 21, 2024
0.0766
0.0839
0.0761
0.0801
29,586
+0.00(+4.43%)
Mar 20, 2024
0.0766
0.0831
0.0751
0.0767
28,607
+0.00(+1.46%)
Mar 19, 2024
0.0751
0.0831
0.0751
0.0756
49,379
-0.00(-5.50%)
Mar 18, 2024
0.0818
0.0832
0.0750
0.0800
103,090
+0.00(+1.91%)
Mar 15, 2024
0.0785
0.0820
0.0750
0.0785
24,531
+0.00(+1.95%)
Mar 14, 2024
0.0736
0.0820
0.0701
0.0770
20,420
+0.00(+2.67%)
Mar 13, 2024
0.0772
0.0843
0.0660
0.0750
99,003
-0.00(-2.85%)
Mar 12, 2024
0.0825
0.0850
0.0771
0.0772
138,508
-0.01(-8.85%)
Mar 11, 2024
0.0872
0.0872
0.0825
0.0847
27,773
-0.00(-3.75%)
Mar 08, 2024
0.0825
0.0880
0.0825
0.0880
62,102
+0.01(+6.67%)
Mar 07, 2024
0.0826
0.0850
0.0825
0.0825
34,248
-0.00(-0.12%)
Mar 06, 2024
0.0846
0.0868
0.0826
0.0826
51,771
-0.00(-2.71%)
Mar 05, 2024
0.0831
0.0888
0.0826
0.0849
64,782
-0.00(-4.39%)
Mar 04, 2024
0.0825
0.0888
0.0825
0.0888
32,548
+0.01(+7.64%)
Mar 01, 2024
0.0802
0.0832
0.0802
0.0825
14,896
+0.00(+2.87%)
Feb 29, 2024
0.0883
0.0883
0.0800
0.0802
7,655
+0.00(+0.12%)
Feb 28, 2024
0.0801
0.0801
0.0801
0.0801
12,971
-0.00(-3.03%)
Feb 27, 2024
0.0801
0.0850
0.0800
0.0826
67,270
+0.00(+1.23%)
Feb 26, 2024
0.0810
0.0941
0.0801
0.0816
128,600
-0.00(-2.39%)
Feb 23, 2024
0.0895
0.0895
0.0800
0.0836
86,109
-0.00(-2.45%)
Feb 22, 2024
0.0760
0.0857
0.0750
0.0857
20,819
+0.01(+12.76%)
Feb 21, 2024
0.0726
0.0800
0.0726
0.0760
25,461
-0.00(-0.39%)
Feb 20, 2024
0.0800
0.0836
0.0505
0.0763
41,426
-0.00(-1.80%)
Feb 16, 2024
0.0750
0.0836
0.0750
0.0777
80,735
+0.00(+2.24%)
Feb 15, 2024
0.0777
0.0777
0.0752
0.0760
63,429
-0.00(-1.94%)
Feb 14, 2024
0.0775
0.0776
0.0775
0.0775
73,759
+0.00(+0.00%)
Feb 13, 2024
0.0777
0.0848
0.0775
0.0775
31,429
-0.00(-2.88%)
Feb 12, 2024
0.0850
0.0875
0.0711
0.0798
20,569
+0.00(+2.31%)
Feb 09, 2024
0.0666
0.0780
0.0666
0.0780
73,033
+0.01(+16.94%)
Feb 08, 2024
0.0785
0.0785
0.0650
0.0667
6,849
+0.00(+2.46%)
Feb 07, 2024
0.0780
0.0899
0.0651
0.0651
86,646
-0.02(-24.83%)
Feb 06, 2024
0.0720
0.0900
0.0720
0.0866
72,798
+0.01(+8.11%)
Feb 05, 2024
0.0720
0.0937
0.0720
0.0801
23,290
+0.00(+0.13%)
Feb 02, 2024
0.0850
0.0900
0.0761
0.0800
189,294
-0.01(-9.60%)
Feb 01, 2024
0.0848
0.0897
0.0704
0.0885
95,344
+0.01(+18.00%)
Jan 31, 2024
0.0800
0.0850
0.0701
0.0750
44,867
-0.01(-12.99%)
Jan 30, 2024
0.0731
0.0872
0.0701
0.0862
8,435
+0.01(+14.48%)
Jan 29, 2024
0.0775
0.0887
0.0701
0.0753
122,375
-0.01(-15.11%)
Jan 26, 2024
0.0801
0.0900
0.0772
0.0887
109,856
+0.01(+7.38%)
Jan 25, 2024
0.0830
0.0900
0.0801
0.0826
15,055
-0.00(-1.55%)
Jan 24, 2024
0.0748
0.0880
0.0748
0.0839
96,032
+0.00(+5.01%)
Jan 23, 2024
0.0782
0.0817
0.0736
0.0799
27,055
-0.00(-3.62%)
Jan 22, 2024
0.0775
0.0884
0.0701
0.0829
164,777
-0.00(-0.36%)
Jan 19, 2024
0.0884
0.0884
0.0700
0.0832
49,079
-0.00(-0.95%)
Jan 18, 2024
0.0842
0.0842
0.0695
0.0840
25,483
+0.01(+7.69%)
Jan 17, 2024
0.0802
0.0896
0.0778
0.0780
54,727
-0.00(-2.86%)
Jan 16, 2024
0.0800
0.0900
0.0726
0.0803
79,297
+0.01(+13.10%)
Jan 12, 2024
0.0735
0.0800
0.0680
0.0710
54,199
-0.00(-3.40%)
Jan 11, 2024
0.0655
0.0795
0.0655
0.0735
35,225
+0.00(+1.66%)
Jan 10, 2024
0.0792
0.0792
0.0640
0.0723
41,187
+0.00(+3.29%)
Jan 09, 2024
0.0755
0.0869
0.0605
0.0700
149,496
-0.01(-12.39%)
Jan 08, 2024
0.0730
0.0841
0.0730
0.0799
20,494
+0.01(+10.36%)
Jan 05, 2024
0.0728
0.0800
0.0724
0.0724
220,778
-0.00(-6.46%)
Jan 04, 2024
0.0800
0.0800
0.0675
0.0774
35,715
+0.01(+11.05%)
Jan 03, 2024
0.0697
0.0697
0.0642
0.0697
51,269
+0.00(+5.61%)
Jan 02, 2024
0.0675
0.0680
0.0640
0.0660
101,979
-0.00(-2.22%)
Dec 29, 2023
0.0622
0.0806
0.0622
0.0675
417,467
-0.01(-10.00%)
Dec 28, 2023
0.0704
0.0800
0.0603
0.0750
284,955
+0.00(+2.60%)
Dec 27, 2023
0.0738
0.0900
0.0720
0.0731
300,641
-0.00(-0.95%)
Dec 26, 2023
0.0743
0.0780
0.0700
0.0738
123,966
-0.00(-2.89%)
Dec 22, 2023
0.0785
0.0838
0.0667
0.0760
790,141
-0.00(-4.28%)
Dec 21, 2023
0.0800
0.0867
0.0752
0.0794
64,639
-0.00(-0.75%)
Dec 20, 2023
0.0801
0.0844
0.0800
0.0800
37,582
+0.00(+0.00%)
Dec 19, 2023
0.0756
0.0882
0.0756
0.0800
82,132
+0.00(+2.17%)
Dec 18, 2023
0.0870
0.0950
0.0750
0.0783
157,585
-0.01(-10.00%)
Dec 15, 2023
0.0909
0.0975
0.0836
0.0870
71,281
+0.00(+3.94%)
Dec 14, 2023
0.0851
0.0914
0.0830
0.0837
34,345
-0.00(-1.65%)
Dec 13, 2023
0.0900
0.0943
0.0851
0.0851
89,971
-0.01(-10.23%)
Dec 12, 2023
0.1000
0.1024
0.0900
0.0948
47,269
+0.00(+0.96%)
Dec 11, 2023
0.0931
0.1000
0.0931
0.0939
87,513
-0.00(-0.95%)
Dec 08, 2023
0.0931
0.0978
0.0931
0.0948
7,283
-0.00(-0.21%)
Dec 07, 2023
0.0973
0.1020
0.0904
0.0950
90,283
-0.00(-0.11%)
Dec 06, 2023
0.1002
0.1015
0.0938
0.0951
73,032
-0.01(-10.28%)
Dec 05, 2023
0.0980
0.1072
0.0980
0.1060
34,272
+0.01(+7.07%)
Dec 04, 2023
0.0973
0.1000
0.0893
0.0990
45,369
+0.00(+1.75%)
Dec 01, 2023
0.0903
0.1000
0.0890
0.0973
157,093
+0.01(+7.75%)
Nov 30, 2023
0.0968
0.0968
0.0902
0.0903
26,576
-0.01(-9.70%)
Nov 29, 2023
0.0949
0.1000
0.0922
0.1000
37,826
+0.00(+2.25%)
Nov 28, 2023
0.0918
0.1005
0.0918
0.0978
16,949
+0.01(+6.54%)
Nov 27, 2023
0.0998
0.1009
0.0918
0.0918
125,075
-0.01(-8.47%)
Nov 24, 2023
0.1003
0.1003
0.1003
0.1003
2,024
+0.00(+2.66%)
Nov 22, 2023
0.0939
0.1028
0.0939
0.0977
14,865
+0.00(+1.14%)
Nov 21, 2023
0.1037
0.1037
0.0951
0.0966
10,013
-0.00(-3.40%)
Nov 20, 2023
0.1003
0.1034
0.0961
0.1000
83,479
-0.00(-0.30%)
Nov 17, 2023
0.0971
0.1040
0.0971
0.1003
24,521
+0.00(+3.30%)
Nov 16, 2023
0.0999
0.1025
0.0969
0.0971
187,182
-0.00(-1.92%)
Nov 15, 2023
0.0970
0.0990
0.0935
0.0990
54,901
+0.00(+1.75%)
Nov 14, 2023
0.0939
0.0982
0.0908
0.0973
24,329
+0.01(+5.65%)
Nov 13, 2023
0.0902
0.0935
0.0902
0.0921
5,066
+0.00(+0.77%)
Nov 10, 2023
0.1000
0.1000
0.0865
0.0914
71,740
+0.00(+1.56%)
Nov 09, 2023
0.0999
0.0999
0.0900
0.0900
33,940
-0.01(-5.26%)
Nov 08, 2023
0.0865
0.0999
0.0865
0.0950
28,808
+0.00(+0.00%)
Nov 07, 2023
0.0855
0.0950
0.0855
0.0950
33,118
+0.01(+5.56%)
Nov 06, 2023
0.1017
0.1101
0.0895
0.0900
112,814
-0.02(-15.01%)
Nov 03, 2023
0.1099
0.1101
0.1000
0.1059
103,412
-0.00(-1.40%)
Nov 02, 2023
0.1100
0.1250
0.1000
0.1074
88,295
-0.00(-2.36%)
Nov 01, 2023
0.1160
0.1200
0.1100
0.1100
38,834
-0.00(-3.85%)
Oct 31, 2023
0.1100
0.1270
0.1100
0.1144
20,119
-0.01(-4.27%)
Oct 30, 2023
0.1301
0.1339
0.1010
0.1195
139,882
-0.01(-9.33%)
Oct 27, 2023
0.1301
0.1350
0.1301
0.1318
16,489
-0.00(-2.44%)
Oct 26, 2023
0.1326
0.1351
0.1301
0.1351
7,847
+0.01(+3.84%)
Oct 25, 2023
0.1300
0.1449
0.1300
0.1301
63,651
-0.00(-1.36%)
Oct 24, 2023
0.1300
0.1333
0.1300
0.1319
24,554
-0.00(-0.45%)
Oct 23, 2023
0.1300
0.1340
0.1300
0.1325
12,511
+0.00(+0.38%)
Oct 20, 2023
0.1400
0.1400
0.1300
0.1320
18,897
+0.00(+1.54%)
Oct 19, 2023
0.1360
0.1400
0.1300
0.1300
11,709
-0.01(-4.41%)
Oct 18, 2023
0.1335
0.1360
0.1335
0.1360
26,778
+0.00(+0.89%)
Oct 17, 2023
0.1360
0.1360
0.1310
0.1348
21,086
+0.00(+0.60%)
Oct 16, 2023
0.1300
0.1350
0.1300
0.1340
42,934
-0.00(-0.74%)
Oct 13, 2023
0.1302
0.1360
0.1302
0.1350
12,139
-0.00(-0.74%)
Oct 12, 2023
0.1303
0.1415
0.1303
0.1360
7,275
+0.00(+0.82%)
Oct 11, 2023
0.1304
0.1500
0.1304
0.1349
64,719
-0.01(-3.64%)
Oct 10, 2023
0.1400
0.1475
0.1301
0.1400
24,212
+0.00(+0.00%)
Oct 09, 2023
0.1400
0.1580
0.1400
0.1400
20,395
+0.00(+0.00%)
Oct 06, 2023
0.1351
0.1401
0.1300
0.1400
69,952
-0.00(-0.07%)
Oct 05, 2023
0.1300
0.1500
0.1300
0.1401
14,661
+0.01(+6.54%)
Oct 04, 2023
0.1320
0.1325
0.1300
0.1315
400,649
-0.01(-6.74%)
Oct 03, 2023
0.1550
0.1550
0.1301
0.1410
112,362
-0.01(-9.03%)
Oct 02, 2023
0.1550
0.1799
0.1410
0.1550
55,040
-0.00(-2.82%)
Sep 29, 2023
0.1750
0.1799
0.1550
0.1595
60,544
-0.01(-3.92%)
Sep 28, 2023
0.1625
0.1660
0.1500
0.1660
54,508
+0.00(+2.91%)
Sep 27, 2023
0.1550
0.1650
0.1500
0.1613
46,320
+0.01(+7.39%)
Sep 26, 2023
0.1650
0.1800
0.1502
0.1502
130,210
-0.02(-10.38%)
Sep 25, 2023
0.1999
0.1790
0.1651
0.1676
237,115
-0.03(-16.20%)
Sep 22, 2023
0.1600
0.2000
0.1469
0.2000
224,726
+0.04(+25.00%)
Sep 21, 2023
0.1435
0.1600
0.1401
0.1600
70,176
+0.02(+11.50%)
Sep 20, 2023
0.1320
0.1500
0.1320
0.1435
105,751
+0.00(+0.70%)
Sep 19, 2023
0.1549
0.1549
0.1360
0.1425
89,747
-0.01(-8.06%)
Sep 18, 2023
0.1350
0.1650
0.1350
0.1550
49,220
+0.01(+4.03%)
Sep 15, 2023
0.1794
0.1794
0.1201
0.1490
376,801
-0.03(-16.95%)
Sep 14, 2023
0.1550
0.1890
0.1500
0.1794
264,134
+0.03(+17.64%)
Sep 13, 2023
0.0920
0.1649
0.0920
0.1525
524,491
+0.04(+32.61%)
Sep 12, 2023
0.1290
0.1290
0.1070
0.1150
93,690
-0.01(-10.85%)
Sep 11, 2023
0.1344
0.1344
0.1200
0.1290
61,186
+0.00(+3.61%)
Sep 08, 2023
0.1244
0.1309
0.1100
0.1245
56,384
+0.00(+0.00%)
Sep 07, 2023
0.1201
0.1250
0.1050
0.1245
139,408
+0.01(+7.24%)
Sep 06, 2023
0.1090
0.1311
0.1010
0.1161
90,689
-0.00(-2.44%)
Sep 05, 2023
0.1311
0.1449
0.1050
0.1190
204,004
-0.02(-11.85%)
Sep 01, 2023
0.1000
0.1500
0.0903
0.1350
519,092
+0.05(+58.82%)
Aug 31, 2023
0.0840
0.1000
0.0840
0.0850
40,926
-0.00(-5.03%)
Aug 30, 2023
0.0740
0.0950
0.0740
0.0895
217,036
+0.01(+16.23%)
Aug 29, 2023
0.0630
0.0868
0.0630
0.0770
112,872
+0.01(+16.49%)
Aug 28, 2023
0.0505
0.0840
0.0505
0.0661
85,269
+0.00(+4.09%)
Aug 25, 2023
0.0565
0.0650
0.0502
0.0635
6,779
-0.00(-2.31%)
Aug 24, 2023
0.0600
0.0679
0.0600
0.0650
20,299
+0.01(+8.33%)
Aug 23, 2023
0.0462
0.0680
0.0462
0.0600
8,334
-0.00(-7.26%)
Aug 22, 2023
0.0679
0.0680
0.0600
0.0647
69,976
-0.00(-4.71%)
Aug 21, 2023
0.0461
0.0680
0.0461
0.0679
8,265
+0.02(+37.73%)
Aug 18, 2023
0.0460
0.0493
0.0460
0.0493
10,406
-0.00(-1.00%)
Aug 17, 2023
0.0460
0.0500
0.0460
0.0498
7,890
-0.00(-0.40%)
Aug 16, 2023
0.0620
0.0620
0.0458
0.0500
10,622
-0.00(-3.29%)
Aug 15, 2023
0.0750
0.0750
0.0450
0.0517
104,312
-0.00(-6.00%)
Aug 14, 2023
0.0460
0.0630
0.0460
0.0550
58,308
+0.01(+12.24%)
Aug 11, 2023
0.0426
0.0868
0.0426
0.0490
17,087
-0.00(-4.11%)
Aug 10, 2023
0.0500
0.0599
0.0411
0.0511
130,140
+0.00(+2.20%)
Aug 09, 2023
0.0411
0.0599
0.0410
0.0500
20,797
-0.01(-21.26%)
Aug 08, 2023
0.0608
0.0665
0.0409
0.0635
62,161
+0.01(+14.21%)
Aug 07, 2023
0.0604
0.0649
0.0510
0.0556
49,735
-0.00(-8.10%)
Aug 04, 2023
0.0638
0.0750
0.0605
0.0605
113,672
-0.01(-12.95%)
Aug 03, 2023
0.0650
0.0720
0.0650
0.0695
21,417
+0.00(+6.11%)
Aug 02, 2023
0.0720
0.0720
0.0655
0.0655
10,055
-0.00(-6.83%)
Aug 01, 2023
0.0705
0.0800
0.0700
0.0703
110,429
-0.01(-6.89%)
Jul 31, 2023
0.0750
0.0809
0.0656
0.0755
93,312
-0.01(-7.81%)
Jul 28, 2023
0.0751
0.0819
0.0751
0.0819
71,413
+0.00(+5.00%)
Jul 27, 2023
0.0810
0.0870
0.0764
0.0780
80,970
-0.01(-10.24%)
Jul 26, 2023
0.0809
0.0899
0.0806
0.0869
47,836
+0.01(+7.42%)
Jul 25, 2023
0.0801
0.0900
0.0801
0.0809
43,044
+0.00(+0.87%)
Jul 24, 2023
0.0805
0.0927
0.0802
0.0802
29,615
-0.01(-11.77%)
Jul 21, 2023
0.0928
0.0928
0.0850
0.0909
85,734
+0.00(+1.91%)
Jul 20, 2023
0.0893
0.0933
0.0773
0.0892
47,997
-0.00(-0.89%)
Jul 19, 2023
0.0916
0.0932
0.0876
0.0900
47,992
-0.00(-1.75%)
Jul 18, 2023
0.0898
0.0924
0.0898
0.0916
7,372
+0.00(+2.00%)
Jul 17, 2023
0.0897
0.0933
0.0897
0.0898
23,680
-0.00(-0.22%)
Jul 14, 2023
0.0850
0.0920
0.0850
0.0900
21,928
+0.00(+3.93%)
Jul 13, 2023
0.0866
0.0905
0.0860
0.0866
15,790
-0.00(-4.31%)
Jul 12, 2023
0.0942
0.0943
0.0865
0.0905
20,490
-0.00(-4.03%)
Jul 11, 2023
0.0943
0.0943
0.0851
0.0943
20,124
+0.00(+0.00%)
Jul 10, 2023
0.0900
0.0943
0.0850
0.0943
60,261
+0.00(+4.08%)
Jul 07, 2023
0.0861
0.0950
0.0861
0.0906
10,737
+0.00(+0.00%)
Jul 06, 2023
0.0861
0.0950
0.0861
0.0906
7,098
+0.00(+0.00%)
Jul 05, 2023
0.0851
0.0950
0.0850
0.0906
42,537
-0.00(-4.63%)
Jul 03, 2023
0.0940
0.0950
0.0750
0.0950
13,083
+0.01(+8.57%)
Jun 30, 2023
0.0750
0.0930
0.0750
0.0875
30,486
+0.00(+0.81%)
Jun 29, 2023
0.0869
0.0940
0.0850
0.0868
53,428
-0.00(-0.12%)
Jun 28, 2023
0.0869
0.0950
0.0869
0.0869
45,545
-0.00(-4.51%)
Jun 27, 2023
0.0860
0.0950
0.0860
0.0910
45,270
-0.00(-4.21%)
Jun 26, 2023
0.0860
0.0950
0.0860
0.0950
62,549
+0.00(+0.74%)
Jun 23, 2023
0.0905
0.0945
0.0905
0.0943
6,650
-0.00(-3.78%)
Jun 22, 2023
0.0910
0.0980
0.0905
0.0980
66,834
+0.01(+7.69%)
Jun 21, 2023
0.0979
0.0979
0.0905
0.0910
11,041
-0.01(-7.14%)
Jun 20, 2023
0.0925
0.0995
0.0907
0.0980
95,850
+0.00(+2.19%)
Jun 16, 2023
0.0961
0.0996
0.0920
0.0959
17,540
+0.00(+0.00%)
Jun 15, 2023
0.0996
0.0997
0.0921
0.0959
23,177
+0.00(+4.13%)
Jun 14, 2023
0.0907
0.1000
0.0905
0.0921
31,364
-0.00(-3.05%)
Jun 13, 2023
0.0911
0.1060
0.0906
0.0950
24,835
+0.00(+2.59%)
Jun 12, 2023
0.1000
0.1090
0.0910
0.0926
44,132
-0.01(-7.40%)
Jun 09, 2023
0.0921
0.1050
0.0920
0.1000
40,442
+0.00(+4.17%)
Jun 08, 2023
0.0921
0.1060
0.0921
0.0960
13,602
+0.00(+5.15%)
Jun 07, 2023
0.0911
0.1020
0.0911
0.0913
15,568
-0.00(-2.04%)
Jun 06, 2023
0.1000
0.1084
0.0906
0.0932
67,832
+0.00(+2.76%)
Jun 05, 2023
0.0925
0.1000
0.0906
0.0907
22,425
-0.00(-1.95%)
Jun 02, 2023
0.0901
0.1050
0.0865
0.0925
70,835
+0.00(+2.78%)
Jun 01, 2023
0.0850
0.1000
0.0850
0.0900
49,828
+0.00(+4.90%)
May 31, 2023
0.0970
0.0996
0.0800
0.0858
297,376
+0.00(+0.94%)
May 30, 2023
0.0903
0.1099
0.0844
0.0850
59,096
-0.02(-19.05%)
May 26, 2023
0.0862
0.1195
0.0851
0.1050
73,551
+0.02(+20.00%)
May 25, 2023
0.0906
0.0998
0.0860
0.0875
66,502
-0.00(-3.53%)
May 24, 2023
0.1100
0.1209
0.0800
0.0907
118,297
-0.02(-17.55%)
May 23, 2023
0.1064
0.1136
0.1026
0.1100
12,567
+0.00(+0.00%)
May 22, 2023
0.1026
0.1240
0.1001
0.1100
11,486
+0.00(+0.00%)
May 19, 2023
0.1272
0.1272
0.1100
0.1100
85,655
-0.01(-7.56%)
May 18, 2023
0.1181
0.1220
0.1100
0.1190
11,154
+0.00(+2.50%)
May 17, 2023
0.1026
0.1249
0.1026
0.1161
30,401
+0.01(+8.20%)
May 16, 2023
0.1140
0.1250
0.1000
0.1073
289,409
-0.01(-6.70%)
May 15, 2023
0.1150
0.1380
0.1140
0.1150
76,242
-0.00(-4.17%)
May 12, 2023
0.1140
0.1380
0.1140
0.1200
3,853
+0.00(+2.13%)
May 11, 2023
0.1200
0.1388
0.1151
0.1175
40,162
-0.02(-14.23%)
May 10, 2023
0.1246
0.1390
0.1200
0.1370
35,636
-0.00(-2.00%)
May 09, 2023
0.1201
0.1438
0.1201
0.1398
23,278
-0.00(-0.14%)
May 08, 2023
0.1301
0.1438
0.1231
0.1400
23,171
+0.01(+7.69%)
May 05, 2023
0.1240
0.1438
0.1157
0.1300
61,797
+0.01(+12.26%)
May 04, 2023
0.1130
0.1290
0.1130
0.1158
33,348
+0.00(+3.39%)
May 03, 2023
0.1255
0.1276
0.1120
0.1120
44,052
-0.01(-10.76%)
May 02, 2023
0.1273
0.1352
0.1255
0.1255
44,259
-0.00(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.