Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trees Corp
(OP:
CANN
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 2:50 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.8299
0.9000
0.8110
0.9000
528,900
+0.07(+8.45%)
Jan 28, 2021
0.8110
0.8900
0.8020
0.8299
514,457
-0.00(-0.01%)
Jan 27, 2021
0.9400
0.9600
0.7650
0.8300
992,067
-0.11(-11.70%)
Jan 26, 2021
1.020
1.020
0.8500
0.9400
625,666
-0.08(-8.29%)
Jan 25, 2021
1.250
1.280
0.8000
1.025
2,073,462
-0.18(-14.58%)
Jan 22, 2021
1.200
1.440
1.190
1.200
2,122,000
+0.02(+1.31%)
Jan 21, 2021
0.8200
1.250
0.8200
1.185
2,700,895
+0.36(+43.58%)
Jan 20, 2021
0.6700
0.8348
0.6400
0.8250
1,507,502
+0.17(+26.92%)
Jan 19, 2021
0.6240
0.6700
0.6075
0.6500
585,655
+0.03(+5.25%)
Jan 15, 2021
0.6300
0.6300
0.5850
0.6176
705,600
+0.02(+3.11%)
Jan 14, 2021
0.5505
0.6000
0.5500
0.5990
565,309
+0.05(+8.91%)
Jan 13, 2021
0.5500
0.5600
0.5150
0.5500
449,597
+0.01(+0.92%)
Jan 12, 2021
0.5400
0.5650
0.5200
0.5450
281,280
-0.00(-0.64%)
Jan 11, 2021
0.5499
0.5500
0.5305
0.5485
227,607
+0.00(+0.64%)
Jan 08, 2021
0.5700
0.6050
0.5300
0.5450
383,800
-0.03(-6.03%)
Jan 07, 2021
0.5750
0.5800
0.5270
0.5800
417,973
+0.05(+9.43%)
Jan 06, 2021
0.5220
0.5850
0.5075
0.5300
736,046
+0.01(+1.55%)
Jan 05, 2021
0.5500
0.5500
0.5000
0.5219
232,051
+0.01(+2.33%)
Jan 04, 2021
0.4830
0.5500
0.4300
0.5100
277,146
+0.03(+6.25%)
Dec 31, 2020
0.4800
0.4800
0.4800
695,442
+0.04(+10.09%)
Dec 30, 2020
0.4500
0.4800
0.4200
0.4360
695,442
-0.02(-5.24%)
Dec 29, 2020
0.4670
0.5350
0.4500
0.4601
428,515
-0.04(-7.98%)
Dec 28, 2020
0.5600
0.5600
0.4500
0.5000
353,269
-0.05(-9.42%)
Dec 24, 2020
0.5100
0.5800
0.5100
0.5520
86,100
+0.02(+4.15%)
Dec 23, 2020
0.5500
0.5800
0.4950
0.5300
208,389
-0.02(-4.07%)
Dec 22, 2020
0.5301
0.5650
0.5300
0.5525
215,468
-0.02(-3.07%)
Dec 21, 2020
0.5500
0.5800
0.5300
0.5700
302,849
+0.01(+2.15%)
Dec 18, 2020
0.5500
0.5800
0.5500
0.5580
94,000
-0.01(-1.97%)
Dec 17, 2020
0.5800
0.5800
0.5500
0.5692
151,987
-0.01(-1.85%)
Dec 16, 2020
0.5800
0.5800
0.5500
0.5799
152,584
+0.03(+5.44%)
Dec 15, 2020
0.5510
0.5940
0.5500
0.5500
180,421
-0.02(-3.51%)
Dec 14, 2020
0.5697
0.5800
0.5500
0.5700
144,313
+0.01(+1.80%)
Dec 11, 2020
0.6200
0.6200
0.5300
0.5599
165,200
+0.01(+1.80%)
Dec 10, 2020
0.5300
0.5900
0.5150
0.5500
238,541
+0.02(+3.77%)
Dec 09, 2020
0.5550
0.5550
0.5200
0.5300
170,843
-0.01(-1.85%)
Dec 08, 2020
0.5600
0.5925
0.5300
0.5400
387,615
-0.02(-3.57%)
Dec 07, 2020
0.6150
0.6300
0.5500
0.5600
647,677
-0.06(-9.33%)
Dec 04, 2020
0.5900
0.6300
0.5300
0.6176
683,900
+0.09(+16.53%)
Dec 03, 2020
0.6000
0.6400
0.5300
0.5300
585,825
-0.10(-15.87%)
Dec 02, 2020
0.5799
0.6490
0.5720
0.6300
633,839
+0.06(+10.14%)
Dec 01, 2020
0.7100
0.7200
0.5300
0.5720
1,183,065
-0.13(-18.87%)
Nov 30, 2020
0.5100
0.7100
0.4700
0.7050
1,303,059
+0.21(+42.14%)
Nov 27, 2020
0.5062
0.5200
0.4600
0.4960
294,600
+0.01(+1.22%)
Nov 25, 2020
0.4300
0.4900
0.4300
0.4900
428,300
+0.06(+13.95%)
Nov 24, 2020
0.4350
0.4500
0.4250
0.4300
260,322
-0.01(-1.44%)
Nov 23, 2020
0.4400
0.4450
0.4100
0.4363
211,689
-0.00(-0.84%)
Nov 20, 2020
0.4275
0.4450
0.4100
0.4400
177,700
+0.00(+0.00%)
Nov 19, 2020
0.4160
0.4500
0.4120
0.4400
167,083
+0.02(+5.77%)
Nov 18, 2020
0.4400
0.4400
0.4120
0.4160
77,095
-0.01(-2.58%)
Nov 17, 2020
0.4000
0.4290
0.4000
0.4270
187,623
+0.03(+6.75%)
Nov 16, 2020
0.3900
0.4499
0.3900
0.4000
498,409
+0.01(+2.56%)
Nov 13, 2020
0.3990
0.4000
0.3800
0.3900
391,300
+0.01(+2.63%)
Nov 12, 2020
0.4124
0.4400
0.3800
0.3800
499,130
-0.04(-10.55%)
Nov 11, 2020
0.4400
0.4623
0.3800
0.4248
560,370
-0.02(-3.45%)
Nov 10, 2020
0.6000
0.6000
0.4100
0.4400
679,007
-0.12(-21.43%)
Nov 09, 2020
0.5750
0.6350
0.5300
0.5600
1,358,858
+0.04(+7.69%)
Nov 06, 2020
0.4800
0.5540
0.4750
0.5200
1,214,600
+0.04(+8.33%)
Nov 05, 2020
0.4800
0.5000
0.4600
0.4800
275,307
+0.01(+2.78%)
Nov 04, 2020
0.5200
0.5300
0.4400
0.4670
246,333
+0.02(+3.78%)
Nov 03, 2020
0.4400
0.4801
0.4400
0.4500
475,520
+0.02(+4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.