Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trees Corp
(OP:
CANN
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 2:50 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.3950
0.4100
0.3850
0.4080
317,100
+0.01(+3.29%)
Oct 29, 2020
0.3600
0.4000
0.3207
0.3950
271,619
+0.06(+19.66%)
Oct 28, 2020
0.3310
0.3650
0.3300
0.3301
237,903
-0.01(-3.48%)
Oct 27, 2020
0.3310
0.3500
0.3300
0.3420
86,973
+0.01(+3.32%)
Oct 26, 2020
0.3500
0.3500
0.3300
0.3310
63,261
-0.00(-1.19%)
Oct 23, 2020
0.3401
0.3500
0.3350
0.3350
93,000
-0.01(-1.50%)
Oct 22, 2020
0.3500
0.3500
0.3200
0.3401
157,129
+0.00(+0.77%)
Oct 21, 2020
0.3395
0.3500
0.3200
0.3375
62,087
+0.01(+4.49%)
Oct 20, 2020
0.3251
0.3450
0.3200
0.3230
70,935
-0.01(-4.30%)
Oct 19, 2020
0.3500
0.3500
0.3300
0.3375
70,021
-0.01(-2.17%)
Oct 16, 2020
0.3500
0.3500
0.3200
0.3450
85,900
+0.01(+3.60%)
Oct 15, 2020
0.3500
0.3500
0.3200
0.3330
93,549
-0.01(-2.06%)
Oct 14, 2020
0.3500
0.3500
0.3300
0.3400
40,441
+0.00(+0.00%)
Oct 13, 2020
0.3600
0.3600
0.3300
0.3400
142,868
-0.00(-1.16%)
Oct 12, 2020
0.3190
0.3578
0.3160
0.3440
157,856
+0.02(+7.50%)
Oct 09, 2020
0.2761
0.3475
0.2761
0.3200
384,100
+0.03(+9.97%)
Oct 08, 2020
0.2700
0.2920
0.2700
0.2910
128,780
+0.01(+2.11%)
Oct 07, 2020
0.2742
0.2900
0.2700
0.2850
72,881
+0.01(+5.01%)
Oct 06, 2020
0.2700
0.2800
0.2600
0.2714
112,238
+0.00(+0.52%)
Oct 05, 2020
0.2940
0.2940
0.2650
0.2700
106,038
-0.01(-3.57%)
Oct 02, 2020
0.2600
0.2950
0.2600
0.2800
81,200
+0.01(+4.67%)
Oct 01, 2020
0.2600
0.2950
0.2600
0.2675
75,567
+0.00(+0.00%)
Sep 30, 2020
0.2701
0.3000
0.2600
0.2675
203,237
-0.01(-2.73%)
Sep 29, 2020
0.3050
0.3050
0.2700
0.2750
167,341
-0.02(-5.21%)
Sep 28, 2020
0.3000
0.3050
0.2800
0.2901
114,518
-0.01(-3.30%)
Sep 25, 2020
0.2985
0.3050
0.2970
0.3000
27,400
+0.00(+1.01%)
Sep 24, 2020
0.3094
0.3094
0.2900
0.2970
76,408
+0.01(+2.31%)
Sep 23, 2020
0.3000
0.3150
0.2800
0.2903
201,946
-0.02(-7.49%)
Sep 22, 2020
0.3150
0.3150
0.2900
0.3138
39,718
+0.00(+0.64%)
Sep 21, 2020
0.3100
0.3250
0.2900
0.3118
134,993
-0.01(-1.80%)
Sep 18, 2020
0.3100
0.3250
0.2900
0.3175
85,400
+0.02(+5.83%)
Sep 17, 2020
0.3000
0.3200
0.2975
0.3000
112,709
-0.03(-7.69%)
Sep 16, 2020
0.3100
0.3300
0.3000
0.3250
98,734
+0.01(+1.56%)
Sep 15, 2020
0.3100
0.3200
0.2925
0.3200
147,732
+0.01(+3.23%)
Sep 14, 2020
0.3100
0.3200
0.2925
0.3100
104,590
+0.00(+0.00%)
Sep 11, 2020
0.3197
0.3199
0.2970
0.3100
53,600
+0.00(+0.52%)
Sep 10, 2020
0.2901
0.3298
0.2900
0.3084
241,919
+0.02(+5.26%)
Sep 09, 2020
0.3200
0.3200
0.2900
0.2930
262,622
-0.03(-8.44%)
Sep 08, 2020
0.3210
0.3400
0.2850
0.3200
269,846
-0.01(-3.03%)
Sep 04, 2020
0.3400
0.3500
0.3100
0.3300
195,800
-0.02(-5.71%)
Sep 03, 2020
0.3750
0.3750
0.3400
0.3500
212,310
-0.01(-3.31%)
Sep 02, 2020
0.3850
0.3850
0.3610
0.3620
90,092
-0.01(-2.16%)
Sep 01, 2020
0.3650
0.3900
0.3600
0.3700
182,897
+0.00(+0.00%)
Aug 31, 2020
0.3950
0.3950
0.3610
0.3700
164,179
-0.02(-3.90%)
Aug 28, 2020
0.3700
0.3950
0.3650
0.3850
103,000
+0.02(+4.05%)
Aug 27, 2020
0.3766
0.4000
0.3700
0.3700
125,578
-0.02(-4.74%)
Aug 26, 2020
0.3755
0.4000
0.3755
0.3884
28,712
+0.01(+1.46%)
Aug 25, 2020
0.4001
0.4050
0.3700
0.3828
103,142
-0.01(-3.65%)
Aug 24, 2020
0.3650
0.4250
0.3650
0.3973
345,963
+0.03(+7.38%)
Aug 21, 2020
0.3650
0.4000
0.3650
0.3700
116,000
+0.01(+1.37%)
Aug 20, 2020
0.3800
0.3950
0.3600
0.3650
169,430
-0.03(-7.01%)
Aug 19, 2020
0.3900
0.4044
0.3515
0.3925
122,395
-0.00(-0.63%)
Aug 18, 2020
0.3800
0.4000
0.3800
0.3950
106,763
-0.00(-1.20%)
Aug 17, 2020
0.4000
0.4200
0.3800
0.3998
132,860
-0.02(-4.81%)
Aug 14, 2020
0.4200
0.4200
0.3600
0.4200
89,100
+0.01(+2.44%)
Aug 13, 2020
0.4200
0.4200
0.4000
0.4100
117,839
+0.00(+0.00%)
Aug 12, 2020
0.4000
0.4200
0.4000
0.4100
168,107
+0.01(+2.50%)
Aug 11, 2020
0.3951
0.4150
0.3951
0.4000
36,318
+0.00(+0.63%)
Aug 10, 2020
0.4001
0.4400
0.3900
0.3975
179,100
-0.01(-3.05%)
Aug 07, 2020
0.4000
0.4900
0.3900
0.4100
287,900
+0.01(+2.94%)
Aug 06, 2020
0.3900
0.4200
0.3900
0.3983
117,349
+0.00(+0.84%)
Aug 05, 2020
0.4000
0.4200
0.3900
0.3950
158,144
-0.01(-3.66%)
Aug 04, 2020
0.4000
0.4100
0.3853
0.4100
214,760
+0.02(+6.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.