Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trees Corp
(OP:
CANN
)
0.0970
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.1750
0.1799
0.1550
0.1595
60,544
-0.01(-3.92%)
Sep 28, 2023
0.1625
0.1660
0.1500
0.1660
54,508
+0.00(+2.91%)
Sep 27, 2023
0.1550
0.1650
0.1500
0.1613
46,320
+0.01(+7.39%)
Sep 26, 2023
0.1650
0.1800
0.1502
0.1502
130,210
-0.02(-10.38%)
Sep 25, 2023
0.1999
0.1790
0.1651
0.1676
237,115
-0.03(-16.20%)
Sep 22, 2023
0.1600
0.2000
0.1469
0.2000
224,726
+0.04(+25.00%)
Sep 21, 2023
0.1435
0.1600
0.1401
0.1600
70,176
+0.02(+11.50%)
Sep 20, 2023
0.1320
0.1500
0.1320
0.1435
105,751
+0.00(+0.70%)
Sep 19, 2023
0.1549
0.1549
0.1360
0.1425
89,747
-0.01(-8.06%)
Sep 18, 2023
0.1350
0.1650
0.1350
0.1550
49,220
+0.01(+4.03%)
Sep 15, 2023
0.1794
0.1794
0.1201
0.1490
376,801
-0.03(-16.95%)
Sep 14, 2023
0.1550
0.1890
0.1500
0.1794
264,134
+0.03(+17.64%)
Sep 13, 2023
0.0920
0.1649
0.0920
0.1525
524,491
+0.04(+32.61%)
Sep 12, 2023
0.1290
0.1290
0.1070
0.1150
93,690
-0.01(-10.85%)
Sep 11, 2023
0.1344
0.1344
0.1200
0.1290
61,186
+0.00(+3.61%)
Sep 08, 2023
0.1244
0.1309
0.1100
0.1245
56,384
+0.00(+0.00%)
Sep 07, 2023
0.1201
0.1250
0.1050
0.1245
139,408
+0.01(+7.24%)
Sep 06, 2023
0.1090
0.1311
0.1010
0.1161
90,689
-0.00(-2.44%)
Sep 05, 2023
0.1311
0.1449
0.1050
0.1190
204,004
-0.02(-11.85%)
Sep 01, 2023
0.1000
0.1500
0.0903
0.1350
519,092
+0.05(+58.82%)
Aug 31, 2023
0.0840
0.1000
0.0840
0.0850
40,926
-0.00(-5.03%)
Aug 30, 2023
0.0740
0.0950
0.0740
0.0895
217,036
+0.01(+16.23%)
Aug 29, 2023
0.0630
0.0868
0.0630
0.0770
112,872
+0.01(+16.49%)
Aug 28, 2023
0.0505
0.0840
0.0505
0.0661
85,269
+0.00(+4.09%)
Aug 25, 2023
0.0565
0.0650
0.0502
0.0635
6,779
-0.00(-2.31%)
Aug 24, 2023
0.0600
0.0679
0.0600
0.0650
20,299
+0.01(+8.33%)
Aug 23, 2023
0.0462
0.0680
0.0462
0.0600
8,334
-0.00(-7.26%)
Aug 22, 2023
0.0679
0.0680
0.0600
0.0647
69,976
-0.00(-4.71%)
Aug 21, 2023
0.0461
0.0680
0.0461
0.0679
8,265
+0.02(+37.73%)
Aug 18, 2023
0.0460
0.0493
0.0460
0.0493
10,406
-0.00(-1.00%)
Aug 17, 2023
0.0460
0.0500
0.0460
0.0498
7,890
-0.00(-0.40%)
Aug 16, 2023
0.0620
0.0620
0.0458
0.0500
10,622
-0.00(-3.29%)
Aug 15, 2023
0.0750
0.0750
0.0450
0.0517
104,312
-0.00(-6.00%)
Aug 14, 2023
0.0460
0.0630
0.0460
0.0550
58,308
+0.01(+12.24%)
Aug 11, 2023
0.0426
0.0868
0.0426
0.0490
17,087
-0.00(-4.11%)
Aug 10, 2023
0.0500
0.0599
0.0411
0.0511
130,140
+0.00(+2.20%)
Aug 09, 2023
0.0411
0.0599
0.0410
0.0500
20,797
-0.01(-21.26%)
Aug 08, 2023
0.0608
0.0665
0.0409
0.0635
62,161
+0.01(+14.21%)
Aug 07, 2023
0.0604
0.0649
0.0510
0.0556
49,735
-0.00(-8.10%)
Aug 04, 2023
0.0638
0.0750
0.0605
0.0605
113,672
-0.01(-12.95%)
Aug 03, 2023
0.0650
0.0720
0.0650
0.0695
21,417
+0.00(+6.11%)
Aug 02, 2023
0.0720
0.0720
0.0655
0.0655
10,055
-0.00(-6.83%)
Aug 01, 2023
0.0705
0.0800
0.0700
0.0703
110,429
-0.01(-6.89%)
Jul 31, 2023
0.0750
0.0809
0.0656
0.0755
93,312
-0.01(-7.81%)
Jul 28, 2023
0.0751
0.0819
0.0751
0.0819
71,413
+0.00(+5.00%)
Jul 27, 2023
0.0810
0.0870
0.0764
0.0780
80,970
-0.01(-10.24%)
Jul 26, 2023
0.0809
0.0899
0.0806
0.0869
47,836
+0.01(+7.42%)
Jul 25, 2023
0.0801
0.0900
0.0801
0.0809
43,044
+0.00(+0.87%)
Jul 24, 2023
0.0805
0.0927
0.0802
0.0802
29,615
-0.01(-11.77%)
Jul 21, 2023
0.0928
0.0928
0.0850
0.0909
85,734
+0.00(+1.91%)
Jul 20, 2023
0.0893
0.0933
0.0773
0.0892
47,997
-0.00(-0.89%)
Jul 19, 2023
0.0916
0.0932
0.0876
0.0900
47,992
-0.00(-1.75%)
Jul 18, 2023
0.0898
0.0924
0.0898
0.0916
7,372
+0.00(+2.00%)
Jul 17, 2023
0.0897
0.0933
0.0897
0.0898
23,680
-0.00(-0.22%)
Jul 14, 2023
0.0850
0.0920
0.0850
0.0900
21,928
+0.00(+3.93%)
Jul 13, 2023
0.0866
0.0905
0.0860
0.0866
15,790
-0.00(-4.31%)
Jul 12, 2023
0.0942
0.0943
0.0865
0.0905
20,490
-0.00(-4.03%)
Jul 11, 2023
0.0943
0.0943
0.0851
0.0943
20,124
+0.00(+0.00%)
Jul 10, 2023
0.0900
0.0943
0.0850
0.0943
60,261
+0.00(+4.08%)
Jul 07, 2023
0.0861
0.0950
0.0861
0.0906
10,737
+0.00(+0.00%)
Jul 06, 2023
0.0861
0.0950
0.0861
0.0906
7,098
+0.00(+0.00%)
Jul 05, 2023
0.0851
0.0950
0.0850
0.0906
42,537
-0.00(-4.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.