Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trees Corp
(OP:
CANN
)
0.0875
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
0.0807
0.0875
0.0807
0.0875
178,851
+0.00(+1.51%)
Apr 26, 2024
0.0848
0.0870
0.0843
0.0862
46,345
+0.00(+4.48%)
Apr 25, 2024
0.0807
0.0850
0.0807
0.0825
34,204
-0.00(-4.07%)
Apr 24, 2024
0.0900
0.0900
0.0800
0.0860
38,516
-0.00(-3.26%)
Apr 23, 2024
0.0889
0.0889
0.0680
0.0889
1,022,506
+0.00(+4.10%)
Apr 22, 2024
0.0825
0.0888
0.0802
0.0854
65,629
-0.00(-3.94%)
Apr 19, 2024
0.0801
0.0889
0.0800
0.0889
31,565
+0.01(+10.99%)
Apr 18, 2024
0.0900
0.0900
0.0800
0.0801
95,173
+0.00(+0.25%)
Apr 17, 2024
0.0940
0.0940
0.0790
0.0799
145,572
-0.01(-6.00%)
Apr 16, 2024
0.0847
0.0900
0.0846
0.0850
72,358
-0.00(-2.86%)
Apr 15, 2024
0.0846
0.0940
0.0846
0.0875
154,856
-0.00(-4.79%)
Apr 12, 2024
0.0790
0.0936
0.0790
0.0919
144,649
+0.01(+14.16%)
Apr 11, 2024
0.0900
0.0900
0.0800
0.0805
117,980
-0.01(-9.65%)
Apr 10, 2024
0.0900
0.0958
0.0880
0.0891
55,473
-0.00(-2.62%)
Apr 09, 2024
0.0925
0.1010
0.0915
0.0915
43,709
-0.00(-1.08%)
Apr 08, 2024
0.0881
0.0989
0.0880
0.0925
130,171
+0.00(+2.66%)
Apr 05, 2024
0.0880
0.1000
0.0880
0.0901
47,230
-0.01(-7.68%)
Apr 04, 2024
0.0892
0.1101
0.0880
0.0976
525,310
+0.00(+2.85%)
Apr 03, 2024
0.0974
0.0974
0.0881
0.0949
128,407
+0.01(+7.84%)
Apr 02, 2024
0.0880
0.0983
0.0880
0.0880
25,509
-0.01(-10.48%)
Apr 01, 2024
0.0960
0.0983
0.0883
0.0983
91,590
+0.00(+2.08%)
Mar 28, 2024
0.0981
0.0981
0.0860
0.0963
135,281
+0.00(+4.90%)
Mar 27, 2024
0.0861
0.0918
0.0861
0.0918
96,431
+0.01(+6.00%)
Mar 26, 2024
0.0665
0.0924
0.0665
0.0866
100,366
+0.00(+5.61%)
Mar 25, 2024
0.0864
0.0887
0.0820
0.0820
147,684
-0.00(-4.09%)
Mar 22, 2024
0.0839
0.0904
0.0800
0.0855
194,366
+0.01(+6.74%)
Mar 21, 2024
0.0766
0.0839
0.0761
0.0801
29,586
+0.00(+4.43%)
Mar 20, 2024
0.0766
0.0831
0.0751
0.0767
28,607
+0.00(+1.46%)
Mar 19, 2024
0.0751
0.0831
0.0751
0.0756
49,379
-0.00(-5.50%)
Mar 18, 2024
0.0818
0.0832
0.0750
0.0800
103,090
+0.00(+1.91%)
Mar 15, 2024
0.0785
0.0820
0.0750
0.0785
24,531
+0.00(+1.95%)
Mar 14, 2024
0.0736
0.0820
0.0701
0.0770
20,420
+0.00(+2.67%)
Mar 13, 2024
0.0772
0.0843
0.0660
0.0750
99,003
-0.00(-2.85%)
Mar 12, 2024
0.0825
0.0850
0.0771
0.0772
138,508
-0.01(-8.85%)
Mar 11, 2024
0.0872
0.0872
0.0825
0.0847
27,773
-0.00(-3.75%)
Mar 08, 2024
0.0825
0.0880
0.0825
0.0880
62,102
+0.01(+6.67%)
Mar 07, 2024
0.0826
0.0850
0.0825
0.0825
34,248
-0.00(-0.12%)
Mar 06, 2024
0.0846
0.0868
0.0826
0.0826
51,771
-0.00(-2.71%)
Mar 05, 2024
0.0831
0.0888
0.0826
0.0849
64,782
-0.00(-4.39%)
Mar 04, 2024
0.0825
0.0888
0.0825
0.0888
32,548
+0.01(+7.64%)
Mar 01, 2024
0.0802
0.0832
0.0802
0.0825
14,896
+0.00(+2.87%)
Feb 29, 2024
0.0883
0.0883
0.0800
0.0802
7,655
+0.00(+0.12%)
Feb 28, 2024
0.0801
0.0801
0.0801
0.0801
12,971
-0.00(-3.03%)
Feb 27, 2024
0.0801
0.0850
0.0800
0.0826
67,270
+0.00(+1.23%)
Feb 26, 2024
0.0810
0.0941
0.0801
0.0816
128,600
-0.00(-2.39%)
Feb 23, 2024
0.0895
0.0895
0.0800
0.0836
86,109
-0.00(-2.45%)
Feb 22, 2024
0.0760
0.0857
0.0750
0.0857
20,819
+0.01(+12.76%)
Feb 21, 2024
0.0726
0.0800
0.0726
0.0760
25,461
-0.00(-0.39%)
Feb 20, 2024
0.0800
0.0836
0.0505
0.0763
41,426
-0.00(-1.80%)
Feb 16, 2024
0.0750
0.0836
0.0750
0.0777
80,735
+0.00(+2.24%)
Feb 15, 2024
0.0777
0.0777
0.0752
0.0760
63,429
-0.00(-1.94%)
Feb 14, 2024
0.0775
0.0776
0.0775
0.0775
73,759
+0.00(+0.00%)
Feb 13, 2024
0.0777
0.0848
0.0775
0.0775
31,429
-0.00(-2.88%)
Feb 12, 2024
0.0850
0.0875
0.0711
0.0798
20,569
+0.00(+2.31%)
Feb 09, 2024
0.0666
0.0780
0.0666
0.0780
73,033
+0.01(+16.94%)
Feb 08, 2024
0.0785
0.0785
0.0650
0.0667
6,849
+0.00(+2.46%)
Feb 07, 2024
0.0780
0.0899
0.0651
0.0651
86,646
-0.02(-24.83%)
Feb 06, 2024
0.0720
0.0900
0.0720
0.0866
72,798
+0.01(+8.11%)
Feb 05, 2024
0.0720
0.0937
0.0720
0.0801
23,290
+0.00(+0.13%)
Feb 02, 2024
0.0850
0.0900
0.0761
0.0800
189,294
-0.01(-9.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.