Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.0260
0.0270
0.0258
0.0260
14,967,219
-0.00(-5.80%)
Apr 27, 2017
0.0276
0.0280
0.0260
0.0276
13,159,581
-0.00(-1.09%)
Apr 26, 2017
0.0287
0.0288
0.0270
0.0279
17,696,248
-0.00(-3.11%)
Apr 25, 2017
0.0297
0.0300
0.0280
0.0288
11,907,278
-0.00(-2.03%)
Apr 24, 2017
0.0299
0.0300
0.0290
0.0294
11,554,169
-0.00(-1.68%)
Apr 21, 2017
0.0305
0.0319
0.0296
0.0299
6,767,131
-0.00(-1.97%)
Apr 20, 2017
0.0303
0.0305
0.0296
0.0305
14,327,887
+0.00(+0.00%)
Apr 19, 2017
0.0307
0.0310
0.0300
0.0305
8,890,683
-0.00(-0.33%)
Apr 18, 2017
0.0302
0.0310
0.0297
0.0306
9,251,312
+0.00(+1.32%)
Apr 17, 2017
0.0319
0.0319
0.0299
0.0302
14,649,995
+0.00(+0.67%)
Apr 13, 2017
0.0295
0.0308
0.0290
0.0300
15,016,049
+0.00(+2.39%)
Apr 12, 2017
0.0297
0.0303
0.0290
0.0293
21,055,486
-0.00(-0.68%)
Apr 11, 2017
0.0303
0.0306
0.0295
0.0295
19,785,000
-0.00(-3.28%)
Apr 10, 2017
0.0312
0.0320
0.0300
0.0305
15,608,855
-0.00(-0.97%)
Apr 07, 2017
0.0330
0.0330
0.0305
0.0308
12,422,770
-0.00(-4.05%)
Apr 06, 2017
0.0348
0.0355
0.0311
0.0321
17,546,930
-0.00(-6.41%)
Apr 05, 2017
0.0360
0.0370
0.0339
0.0343
12,470,902
-0.00(-2.20%)
Apr 04, 2017
0.0352
0.0360
0.0345
0.0351
10,160,592
+0.00(+1.09%)
Apr 03, 2017
0.0348
0.0350
0.0340
0.0347
8,299,320
+0.00(+0.85%)
Mar 31, 2017
0.0350
0.0355
0.0330
0.0344
12,980,323
-0.00(-1.15%)
Mar 30, 2017
0.0336
0.0350
0.0330
0.0348
16,391,508
+0.00(+5.45%)
Mar 29, 2017
0.0312
0.0330
0.0305
0.0330
11,062,265
+0.00(+6.45%)
Mar 28, 2017
0.0312
0.0315
0.0300
0.0310
11,636,973
+0.00(+2.99%)
Mar 27, 2017
0.0307
0.0315
0.0296
0.0301
17,711,460
-0.00(-2.83%)
Mar 24, 2017
0.0313
0.0325
0.0301
0.0310
10,185,293
-0.00(-2.28%)
Mar 23, 2017
0.0318
0.0325
0.0300
0.0317
12,145,506
-0.00(-2.55%)
Mar 22, 2017
0.0328
0.0335
0.0320
0.0325
12,046,374
-0.00(-0.21%)
Mar 21, 2017
0.0314
0.0339
0.0314
0.0326
13,629,155
+0.00(+3.82%)
Mar 20, 2017
0.0341
0.0350
0.0302
0.0314
17,358,354
-0.00(-4.37%)
Mar 17, 2017
0.0328
0.0335
0.0325
0.0328
16,078,677
-0.00(-1.99%)
Mar 16, 2017
0.0350
0.0350
0.0320
0.0335
20,687,420
-0.00(-2.62%)
Mar 15, 2017
0.0348
0.0355
0.0340
0.0344
11,985,923
-0.00(-0.29%)
Mar 14, 2017
0.0365
0.0370
0.0345
0.0345
14,582,295
-0.00(-4.17%)
Mar 13, 2017
0.0372
0.0379
0.0357
0.0360
17,805,342
-0.00(-2.70%)
Mar 10, 2017
0.0367
0.0374
0.0360
0.0370
12,930,287
+0.00(+1.37%)
Mar 09, 2017
0.0372
0.0375
0.0360
0.0365
13,858,344
-0.00(-1.29%)
Mar 08, 2017
0.0375
0.0380
0.0365
0.0370
11,895,274
+0.00(+0.92%)
Mar 07, 2017
0.0393
0.0395
0.0360
0.0366
18,190,108
-0.00(-6.35%)
Mar 06, 2017
0.0393
0.0400
0.0385
0.0391
14,857,956
+0.00(+1.62%)
Mar 03, 2017
0.0367
0.0390
0.0366
0.0385
12,374,323
+0.00(+5.48%)
Mar 02, 2017
0.0377
0.0380
0.0362
0.0365
19,260,676
-0.00(-5.19%)
Mar 01, 2017
0.0398
0.0400
0.0375
0.0385
13,748,493
-0.00(-2.53%)
Feb 28, 2017
0.0401
0.0405
0.0390
0.0395
13,530,905
+0.00(+1.28%)
Feb 27, 2017
0.0385
0.0400
0.0380
0.0390
23,942,836
+0.00(+3.04%)
Feb 24, 2017
0.0394
0.0500
0.0340
0.0379
38,751,952
-0.00(-7.46%)
Feb 23, 2017
0.0411
0.0450
0.0400
0.0409
22,241,870
-0.00(-0.73%)
Feb 22, 2017
0.0420
0.0650
0.0405
0.0412
21,259,812
-0.00(-0.24%)
Feb 21, 2017
0.0413
0.0427
0.0408
0.0413
25,676,276
+0.00(+1.98%)
Feb 17, 2017
0.0405
0.0405
0.0405
0
-0.00(-2.41%)
Feb 16, 2017
0.0428
0.0430
0.0400
0.0415
24,720,464
-0.00(-2.35%)
Feb 15, 2017
0.0402
0.0430
0.0390
0.0425
29,146,536
+0.00(+8.98%)
Feb 14, 2017
0.0410
0.0420
0.0389
0.0390
18,431,372
-0.00(-1.27%)
Feb 13, 2017
0.0393
0.0410
0.0380
0.0395
29,261,204
+0.00(+8.52%)
Feb 10, 2017
0.0379
0.0386
0.0360
0.0364
30,051,064
-0.00(-2.93%)
Feb 09, 2017
0.0403
0.0405
0.0365
0.0375
44,597,216
-0.00(-7.41%)
Feb 08, 2017
0.0405
0.0420
0.0400
0.0405
16,579,359
+0.00(+0.75%)
Feb 07, 2017
0.0425
0.0430
0.0400
0.0402
35,611,884
-0.00(-4.29%)
Feb 06, 2017
0.0442
0.0445
0.0415
0.0420
24,382,404
-0.00(-3.89%)
Feb 03, 2017
0.0445
0.0460
0.0420
0.0437
30,322,220
-0.00(-3.53%)
Feb 02, 2017
0.0462
0.0470
0.0445
0.0453
23,228,800
+0.00(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.