Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
0.0001
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.0050
0.0052
0.0050
0.0050
12,401,801
-0.00(-3.85%)
Jul 30, 2020
0.0045
0.0052
0.0045
0.0052
20,654,720
+0.00(+1.96%)
Jul 29, 2020
0.0052
0.0053
0.0050
0.0051
24,799,032
-0.00(-1.92%)
Jul 28, 2020
0.0054
0.0054
0.0050
0.0052
13,139,250
-0.00(-1.89%)
Jul 27, 2020
0.0051
0.0053
0.0050
0.0053
14,806,509
+0.00(+1.92%)
Jul 24, 2020
0.0052
0.0054
0.0051
0.0052
13,711,700
+0.00(+0.00%)
Jul 23, 2020
0.0056
0.0056
0.0050
0.0052
11,880,399
+0.00(+0.00%)
Jul 22, 2020
0.0052
0.0055
0.0051
0.0052
14,127,703
+0.00(+0.00%)
Jul 21, 2020
0.0055
0.0055
0.0050
0.0052
27,553,300
-0.00(-1.89%)
Jul 20, 2020
0.0054
0.0056
0.0051
0.0053
30,376,512
-0.00(-5.36%)
Jul 17, 2020
0.0055
0.0058
0.0054
0.0056
16,073,600
+0.00(+0.00%)
Jul 16, 2020
0.0056
0.0059
0.0055
0.0056
15,992,833
-0.00(-3.45%)
Jul 15, 2020
0.0059
0.0059
0.0056
0.0058
17,519,834
-0.00(-1.69%)
Jul 14, 2020
0.0055
0.0059
0.0055
0.0059
10,056,095
+0.00(+1.72%)
Jul 13, 2020
0.0056
0.0060
0.0056
0.0058
23,913,450
-0.00(-1.69%)
Jul 10, 2020
0.0058
0.0063
0.0056
0.0059
25,075,300
+0.00(+1.72%)
Jul 09, 2020
0.0057
0.0060
0.0056
0.0058
13,801,308
-0.00(-3.33%)
Jul 08, 2020
0.0059
0.0062
0.0057
0.0060
14,371,556
-0.00(-1.64%)
Jul 07, 2020
0.0060
0.0064
0.0057
0.0061
18,710,728
+0.00(+1.67%)
Jul 06, 2020
0.0058
0.0065
0.0057
0.0060
23,362,456
+0.00(+3.45%)
Jul 02, 2020
0.0056
0.0060
0.0055
0.0058
11,891,701
+0.00(+1.75%)
Jul 01, 2020
0.0056
0.0061
0.0056
0.0057
22,094,098
-0.00(-5.00%)
Jun 30, 2020
0.0063
0.0063
0.0057
0.0060
14,755,352
+0.00(+3.45%)
Jun 29, 2020
0.0061
0.0064
0.0056
0.0058
35,065,864
-0.00(-6.45%)
Jun 26, 2020
0.0063
0.0066
0.0060
0.0062
15,151,200
-0.00(-1.59%)
Jun 25, 2020
0.0064
0.0064
0.0060
0.0063
21,995,228
+0.00(+1.61%)
Jun 24, 2020
0.0066
0.0066
0.0060
0.0062
15,736,584
-0.00(-4.62%)
Jun 23, 2020
0.0066
0.0068
0.0061
0.0065
42,417,016
-0.00(-4.41%)
Jun 22, 2020
0.0068
0.0069
0.0066
0.0068
16,045,059
+0.00(+0.00%)
Jun 19, 2020
0.0068
0.0070
0.0066
0.0068
12,460,501
+0.00(+0.00%)
Jun 18, 2020
0.0069
0.0069
0.0066
0.0068
13,796,347
-0.00(-1.45%)
Jun 17, 2020
0.0070
0.0070
0.0065
0.0069
14,847,309
+0.00(+0.00%)
Jun 16, 2020
0.0070
0.0071
0.0065
0.0069
38,929,060
+0.00(+2.99%)
Jun 15, 2020
0.0062
0.0069
0.0060
0.0067
68,120,872
+0.00(+15.52%)
Jun 12, 2020
0.0065
0.0065
0.0057
0.0058
28,906,400
-0.00(-6.45%)
Jun 11, 2020
0.0069
0.0069
0.0060
0.0062
35,832,048
-0.00(-3.13%)
Jun 10, 2020
0.0066
0.0068
0.0062
0.0064
33,001,660
-0.00(-1.54%)
Jun 09, 2020
0.0066
0.0067
0.0062
0.0065
30,586,578
-0.00(-1.52%)
Jun 08, 2020
0.0070
0.0070
0.0064
0.0066
31,808,688
-0.00(-1.49%)
Jun 05, 2020
0.0068
0.0070
0.0064
0.0067
33,596,100
+0.00(+3.08%)
Jun 04, 2020
0.0071
0.0072
0.0065
0.0065
42,363,824
-0.00(-5.80%)
Jun 03, 2020
0.0074
0.0074
0.0068
0.0069
38,668,936
-0.00(-5.48%)
Jun 02, 2020
0.0070
0.0075
0.0068
0.0073
27,270,978
+0.00(+7.35%)
Jun 01, 2020
0.0070
0.0070
0.0065
0.0068
21,433,468
-0.00(-1.45%)
May 29, 2020
0.0075
0.0075
0.0063
0.0069
40,833,600
-0.00(-2.82%)
May 28, 2020
0.0069
0.0073
0.0066
0.0071
41,156,780
+0.00(+7.58%)
May 27, 2020
0.0080
0.0091
0.0062
0.0066
156,292,896
-0.00(-13.16%)
May 26, 2020
0.0055
0.0078
0.0052
0.0076
146,992,256
+0.00(+49.02%)
May 22, 2020
0.0052
0.0052
0.0048
0.0051
41,053,100
+0.00(+2.00%)
May 21, 2020
0.0051
0.0052
0.0047
0.0050
40,911,520
-0.00(-1.96%)
May 20, 2020
0.0050
0.0051
0.0048
0.0051
26,138,550
+0.00(+2.00%)
May 19, 2020
0.0052
0.0055
0.0048
0.0050
49,286,200
-0.00(-1.96%)
May 18, 2020
0.0050
0.0051
0.0048
0.0051
28,350,984
+0.00(+8.51%)
May 15, 2020
0.0046
0.0049
0.0045
0.0047
15,380,500
+0.00(+4.44%)
May 14, 2020
0.0046
0.0049
0.0044
0.0045
18,016,066
-0.00(-2.17%)
May 13, 2020
0.0050
0.0051
0.0046
0.0046
25,743,876
-0.00(-6.12%)
May 12, 2020
0.0050
0.0050
0.0048
0.0049
22,841,194
+0.00(+0.00%)
May 11, 2020
0.0047
0.0050
0.0047
0.0049
21,117,720
+0.00(+2.08%)
May 08, 2020
0.0048
0.0050
0.0045
0.0048
26,117,900
+0.00(+0.00%)
May 07, 2020
0.0051
0.0051
0.0046
0.0048
26,606,376
-0.00(-2.04%)
May 06, 2020
0.0047
0.0050
0.0044
0.0049
26,557,532
+0.00(+4.26%)
May 05, 2020
0.0048
0.0050
0.0046
0.0047
24,497,048
-0.00(-4.08%)
May 04, 2020
0.0051
0.0052
0.0047
0.0049
22,308,292
-0.00(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.