Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1600	0.2700	0.1600	0.2500	6,902	-0.06(-19.35%)
Apr 29, 2019	0.3350	0.3350	0.3100	0.3100	470	+0.00(+0.00%)
Apr 26, 2019	0.3100	0.3100	0.3100	0.3100	100	+0.04(+14.81%)
Apr 25, 2019	0.2001	0.2700	0.2001	0.2700	9,200	+0.04(+14.89%)
Apr 24, 2019	0.1600	0.2500	0.1600	0.2350	9,721	-0.15(-38.16%)
Apr 23, 2019	0.3800	0.3800	0.3800	0.3800	1,500	+0.11(+39.96%)
Apr 22, 2019	0.1750	0.2715	0.1450	0.2715	3,445	+0.08(+40.82%)
Apr 18, 2019	0.1730	0.2000	0.1370	0.1928	3,200	-0.01(-3.60%)
Apr 17, 2019	0.1300	0.2000	0.1300	0.2000	4,166	-0.04(-17.36%)
Apr 16, 2019	0.2700	0.2700	0.2420	0.2420	551	+0.04(+21.00%)
Apr 15, 2019	0.1400	0.2496	0.1400	0.2000	19,745	-0.06(-24.13%)
Apr 12, 2019	0.1900	0.2636	0.1900	0.2636	5,100	-0.01(-2.37%)
Apr 11, 2019	0.2750	0.2900	0.2343	0.2700	9,353	-0.02(-5.30%)
Apr 10, 2019	0.2400	0.3000	0.2400	0.2851	2,800	+0.02(+6.18%)
Apr 09, 2019	0.2750	0.2750	0.1800	0.2685	18,200	+0.03(+11.88%)
Apr 08, 2019	0.2400	0.2400	0.2220	0.2400	9,829	+0.00(+0.00%)
Apr 05, 2019	0.2573	0.3000	0.1445	0.2400	94,500	-0.08(-25.00%)
Apr 04, 2019	0.2900	0.3260	0.2700	0.3200	32,359	+0.00(+0.00%)
Apr 03, 2019	0.3000	0.4275	0.2870	0.3200	35,006	-0.13(-28.89%)
Apr 02, 2019	0.3000	0.4797	0.2550	0.4500	76,542	-0.04(-9.09%)
Apr 01, 2019	0.4000	0.5000	0.2900	0.4950	5,374	-0.01(-1.98%)
Mar 29, 2019	0.4000	0.5050	0.2717	0.5050	28,500	+0.05(+11.73%)
Mar 28, 2019	0.3700	0.4790	0.3600	0.4520	8,848	+0.02(+5.12%)
Mar 27, 2019	0.4500	0.4500	0.4000	0.4300	31,250	-0.08(-15.69%)
Mar 26, 2019	0.5130	0.5200	0.5100	0.5100	5,796	+0.00(+0.00%)
Mar 25, 2019	0.4900	0.7400	0.4900	0.5100	22,154	+0.10(+24.39%)
Mar 22, 2019	0.4500	0.4800	0.4100	0.4100	1,700	-0.08(-16.33%)
Mar 21, 2019	0.4400	0.4900	0.4400	0.4900	3,100	+0.05(+12.39%)
Mar 20, 2019	0.4700	0.4700	0.4000	0.4360	3,500	-0.03(-7.23%)
Mar 19, 2019	0.3900	0.4800	0.3900	0.4700	24,246	+0.10(+27.03%)
Mar 18, 2019	0.3680	0.4400	0.2150	0.3700	42,286	-0.07(-15.91%)
Mar 15, 2019	0.4900	0.4900	0.4400	0.4400	3,200	-0.05(-10.20%)
Mar 14, 2019	0.5000	0.5000	0.4400	0.4900	5,200	+0.00(+0.00%)
Mar 13, 2019	0.4450	0.5000	0.4000	0.4900	28,081	-0.01(-2.00%)
Mar 12, 2019	0.4500	0.5000	0.3900	0.5000	13,907	+0.05(+11.11%)
Mar 11, 2019	0.3000	0.5100	0.1300	0.4500	19,610	+0.15(+50.00%)
Mar 08, 2019	0.4000	0.4230	0.3000	0.3000	54,900	-0.13(-30.23%)
Mar 07, 2019	0.4500	0.5300	0.4000	0.4300	20,937	-0.02(-4.44%)
Mar 06, 2019	0.6050	0.6100	0.4200	0.4500	20,605	-0.18(-28.57%)
Mar 05, 2019	0.6000	0.7900	0.4100	0.6300	52,700	+0.10(+18.87%)
Mar 04, 2019	0.8942	0.8942	0.4950	0.5300	164,777	-0.44(-45.36%)
Mar 01, 2019	0.8000	1.000	0.6500	0.9700	31,300	+0.14(+16.87%)
Feb 28, 2019	0.8000	0.8300	0.6500	0.8300	3,389	-0.01(-1.19%)
Feb 27, 2019	0.8500	0.8500	0.6500	0.8400	9,142	+0.09(+12.00%)
Feb 26, 2019		0.7500	0.7500	0.7500	30	+0.00(+0.00%)
Feb 25, 2019	0.7100	0.8000	0.7100	0.7500	18,966	+0.05(+7.14%)
Feb 22, 2019	0.7700	0.8500	0.7000	0.7000	31,600	-0.10(-12.50%)
Feb 21, 2019	0.9300	0.9999	0.7500	0.8000	26,863	-0.20(-20.00%)
Feb 20, 2019	1.130	1.200	0.9800	1.000	36,633	-0.20(-16.67%)
Feb 19, 2019	1.520	1.530	1.060	1.200	18,300	-0.33(-21.57%)
Feb 15, 2019	1.650	1.800	1.530	1.530	13,800	-0.12(-7.27%)
Feb 14, 2019	1.670	1.670	1.600	1.650	6,668	-0.05(-2.94%)
Feb 13, 2019	1.670	1.750	1.600	1.700	44,682	-0.10(-5.56%)
Feb 12, 2019	1.700	2.000	1.670	1.800	19,383	+0.10(+5.88%)
Feb 11, 2019	1.830	1.830	1.700	1.700	14,184	+0.05(+3.03%)
Feb 08, 2019	1.550	2.000	1.550	1.650	35,900	-0.09(-5.17%)
Feb 07, 2019	1.850	1.850	1.500	1.740	9,295	-0.26(-13.00%)
Feb 06, 2019	1.670	2.240	1.670	2.000	60,099	+0.35(+21.21%)
Feb 05, 2019	2.200	2.250	1.200	1.650	157,494	-0.54(-24.66%)
Feb 04, 2019	3.400	3.700	2.150	2.190	120,080	-0.96(-30.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.