Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eco Depot Inc
(OP:
ECDP
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.2000
0.2099
0.1700
0.1770
62,209
-0.00(-1.67%)
Jan 30, 2024
0.2300
0.2300
0.1800
0.1800
12,705
-0.02(-9.86%)
Jan 29, 2024
0.2081
0.2110
0.1800
0.1997
29,167
-0.03(-11.60%)
Jan 26, 2024
0.2007
0.2259
0.2007
0.2259
4,963
-0.01(-4.68%)
Jan 25, 2024
0.2330
0.2370
0.2330
0.2370
10,567
+0.01(+2.24%)
Jan 24, 2024
0.2104
0.2318
0.2104
0.2318
3,874
+0.00(+2.16%)
Jan 23, 2024
0.1720
0.2369
0.1720
0.2269
28,754
+0.02(+7.59%)
Jan 22, 2024
0.2150
0.2369
0.1720
0.2109
5,925
-0.00(-1.91%)
Jan 19, 2024
0.2202
0.2202
0.1611
0.2150
193,176
+0.01(+2.38%)
Jan 18, 2024
0.2797
0.2797
0.2031
0.2100
61,001
-0.07(-24.92%)
Jan 17, 2024
0.2425
0.2797
0.2220
0.2797
13,627
+0.02(+7.41%)
Jan 16, 2024
0.2575
0.2797
0.2210
0.2604
15,555
-0.01(-3.56%)
Jan 12, 2024
0.2700
0.2949
0.2700
0.2700
15,077
+0.05(+24.54%)
Jan 11, 2024
0.2212
0.2697
0.2100
0.2168
107,625
-0.02(-9.21%)
Jan 10, 2024
0.2701
0.2975
0.2017
0.2388
115,783
-0.05(-17.66%)
Jan 09, 2024
0.2701
0.3120
0.2701
0.2900
31,559
-0.01(-2.52%)
Jan 08, 2024
0.2701
0.3100
0.2701
0.2975
25,141
+0.02(+6.25%)
Jan 05, 2024
0.3000
0.3149
0.2500
0.2800
32,837
-0.02(-6.67%)
Jan 04, 2024
0.3500
0.3500
0.2500
0.3000
127,603
-0.04(-11.76%)
Jan 03, 2024
0.2700
0.3500
0.2700
0.3400
28,518
+0.07(+25.69%)
Jan 02, 2024
0.2250
0.2900
0.2250
0.2705
68,140
+0.02(+8.20%)
Dec 29, 2023
0.2531
0.2700
0.2250
0.2500
24,578
-0.00(-1.22%)
Dec 28, 2023
0.2101
0.2531
0.2100
0.2531
23,279
+0.01(+5.46%)
Dec 27, 2023
0.2253
0.2400
0.2100
0.2400
42,706
+0.00(+0.04%)
Dec 26, 2023
0.2300
0.2465
0.2300
0.2399
48,392
-0.00(-1.28%)
Dec 22, 2023
0.2150
0.2550
0.2150
0.2430
19,571
+0.02(+8.00%)
Dec 21, 2023
0.1806
0.2770
0.1690
0.2250
132,833
+0.02(+11.88%)
Dec 20, 2023
0.1630
0.2500
0.1630
0.2011
41,807
-0.05(-19.56%)
Dec 19, 2023
0.1875
0.2500
0.1800
0.2500
41,082
+0.07(+41.72%)
Dec 18, 2023
0.2150
0.2250
0.1764
0.1764
37,032
-0.05(-21.60%)
Dec 15, 2023
0.2400
0.2400
0.2250
0.2250
3,100
+0.01(+4.65%)
Dec 14, 2023
0.1900
0.2300
0.1900
0.2150
35,340
-0.00(-1.83%)
Dec 13, 2023
0.2200
0.2200
0.1706
0.2190
49,211
-0.00(-0.59%)
Dec 12, 2023
0.2501
0.2501
0.2203
0.2203
21,103
+0.00(+0.14%)
Dec 11, 2023
0.1610
0.2997
0.1440
0.2200
100,359
+0.05(+29.41%)
Dec 08, 2023
0.1250
0.1890
0.1250
0.1700
11,265
-0.02(-12.78%)
Dec 07, 2023
0.2100
0.2100
0.1500
0.1949
13,360
-0.04(-15.26%)
Dec 06, 2023
0.2308
0.2790
0.1828
0.2300
98,277
-0.03(-10.68%)
Dec 05, 2023
0.2690
0.2900
0.2281
0.2575
76,019
-0.01(-3.92%)
Dec 04, 2023
0.2899
0.2899
0.2011
0.2680
17,767
+0.01(+3.08%)
Dec 01, 2023
0.2101
0.2600
0.1601
0.2600
5,828
+0.00(+0.00%)
Nov 30, 2023
0.2101
0.2775
0.2100
0.2600
11,958
+0.00(+0.00%)
Nov 29, 2023
0.2410
0.2699
0.2300
0.2600
18,620
-0.01(-3.67%)
Nov 28, 2023
0.1800
0.2699
0.1600
0.2699
31,769
+0.08(+42.05%)
Nov 27, 2023
0.2392
0.2464
0.1900
0.1900
65,213
-0.01(-5.00%)
Nov 24, 2023
0.2600
0.2600
0.2000
0.2000
80,512
-0.06(-23.95%)
Nov 22, 2023
0.2310
0.2630
0.2310
0.2630
8,564
-0.00(-0.75%)
Nov 21, 2023
0.2750
0.2750
0.2563
0.2650
21,042
-0.01(-5.12%)
Nov 20, 2023
0.2400
0.2793
0.2400
0.2793
51,299
+0.03(+10.44%)
Nov 17, 2023
0.2400
0.2529
0.2400
0.2529
4,953
+0.01(+3.22%)
Nov 16, 2023
0.2405
0.2599
0.2300
0.2450
3,430
+0.01(+2.08%)
Nov 15, 2023
0.2250
0.2599
0.2250
0.2400
13,226
-0.02(-7.69%)
Nov 14, 2023
0.2224
0.2600
0.2220
0.2600
6,533
-0.01(-3.67%)
Nov 13, 2023
0.2000
0.2700
0.2000
0.2699
34,719
+0.01(+3.81%)
Nov 10, 2023
0.2600
0.2600
0.2600
0.2600
102
+0.00(+1.17%)
Nov 09, 2023
0.2500
0.2661
0.2010
0.2570
32,269
+0.01(+2.80%)
Nov 08, 2023
0.2500
0.2600
0.2000
0.2500
25,817
-0.03(-10.14%)
Nov 07, 2023
0.2605
0.2806
0.2500
0.2782
34,872
+0.01(+2.13%)
Nov 06, 2023
0.2805
0.2805
0.2700
0.2724
57,917
-0.00(-0.95%)
Nov 03, 2023
0.3000
0.3326
0.2750
0.2750
22,576
-0.03(-9.54%)
Nov 02, 2023
0.2800
0.3040
0.2605
0.3040
39,588
-0.01(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.