Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0019	0.0019	0.0019	0.0019	8,000	+0.00(+32.84%)
Sep 27, 2017		0.0014	0.0014	0.0014	0	+0.00(+17.25%)
Sep 21, 2017		0.0012	0.0012	0.0012	0	-0.00(-14.71%)
Aug 22, 2017		0.0014	0.0014	0.0014	0	+0.00(+17.25%)
Aug 16, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Aug 14, 2017		0.0012	0.0012	0.0012	20	+0.00(+0.00%)
Aug 11, 2017	0.0016	0.0016	0.0012	0.0012	17,000	+0.00(+0.00%)
Aug 10, 2017	0.0012	0.0012	0.0012	0.0012	9,000	-0.00(-6.98%)
Jul 27, 2017		0.0013	0.0013	0.0013	0	-0.00(-35.82%)
Jul 26, 2017	0.0012	0.0020	0.0012	0.0020	20,000	+0.00(+0.00%)
Jul 21, 2017		0.0020	0.0020	0.0020	0	-0.00(-8.64%)
Jul 17, 2017		0.0022	0.0022	0.0022	0	+0.00(+0.46%)
Jul 11, 2017		0.0022	0.0022	0.0022	0	+0.00(+46.00%)
Jul 06, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.