Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.900 1.900 1.900 1.900 1,600 -0.04(-2.06%)
Apr 29, 2021 1.940 1.940 1.940 21 +0.00(+0.00%)
Apr 28, 2021 2.095 2.095 1.940 1.940 782 +0.00(+0.00%)
Apr 27, 2021 1.950 1.950 1.800 1.940 11,324 -0.09(-4.43%)
Apr 26, 2021 2.030 2.030 2.030 52 +0.00(+0.00%)
Apr 23, 2021 2.000 2.030 1.990 2.030 900 +0.08(+4.10%)
Apr 22, 2021 1.990 1.990 1.950 1.950 2,683 -0.04(-2.01%)
Apr 21, 2021 2.150 2.150 1.990 1.990 400 -0.18(-8.29%)
Apr 20, 2021 2.380 2.380 1.720 2.170 6,167 -0.20(-8.44%)
Apr 19, 2021 2.350 2.390 1.700 2.370 6,885 +0.12(+5.33%)
Apr 16, 2021 2.420 2.420 2.250 2.250 1,400 +0.37(+19.68%)
Apr 15, 2021 2.250 2.990 1.880 1.880 9,093 -0.22(-10.48%)
Apr 14, 2021 1.910 2.100 1.910 2.100 418 +0.24(+12.90%)
Apr 13, 2021 1.950 2.090 1.835 1.860 2,318 -0.18(-8.82%)
Apr 12, 2021 2.200 3.220 1.510 2.040 21,025 -0.36(-15.00%)
Apr 09, 2021 2.180 3.190 2.140 2.400 23,500 +0.27(+12.68%)
Apr 08, 2021 2.010 2.130 2.010 2.130 450 -0.01(-0.47%)
Apr 07, 2021 2.140 2.140 2.140 2.140 506 +0.00(+0.00%)
Apr 06, 2021 2.220 2.220 2.140 2.140 1,683 -0.06(-2.73%)
Apr 05, 2021 2.390 2.390 2.200 2.200 1,250 -0.19(-7.95%)
Apr 01, 2021 2.305 2.430 2.190 2.390 1,800 +0.21(+9.63%)
Mar 31, 2021 2.440 2.440 2.180 2.180 561 +0.04(+1.87%)
Mar 30, 2021 2.140 2.140 2.140 2.140 800 -0.00(-0.23%)
Mar 29, 2021 1.850 2.470 1.850 2.145 1,963 +0.38(+21.19%)
Mar 26, 2021 2.010 2.010 1.770 1.770 2,300 -0.25(-12.38%)
Mar 25, 2021 2.030 2.030 2.020 2.020 3,491 -0.01(-0.49%)
Mar 24, 2021 2.260 2.260 2.030 2.030 1,720 -0.36(-14.92%)
Mar 23, 2021 2.500 2.590 2.386 2.386 1,200 -0.11(-4.56%)
Mar 22, 2021 2.500 2.500 2.500 2.500 248 +0.13(+5.49%)
Mar 19, 2021 2.386 2.580 2.370 2.370 12,400 +0.13(+5.80%)
Mar 18, 2021 2.020 2.240 2.010 2.240 5,835 -0.11(-4.68%)
Mar 17, 2021 2.350 2.350 2.350 2.350 1,144 -0.04(-1.67%)
Mar 16, 2021 1.890 2.720 1.890 2.390 13,623 +0.59(+32.78%)
Mar 15, 2021 1.940 2.750 1.800 1.800 34,901 +0.05(+2.86%)
Mar 12, 2021 1.750 1.750 1.740 1.750 1,100 -0.25(-12.50%)
Mar 11, 2021 1.750 2.940 1.510 2.000 52,616 +0.44(+28.21%)
Mar 10, 2021 1.480 1.600 1.400 1.560 6,639 +0.08(+5.41%)
Mar 09, 2021 1.800 1.800 1.000 1.480 25,387 -0.32(-17.78%)
Mar 08, 2021 1.800 1.800 1.800 1.800 310 +0.15(+9.09%)
Mar 05, 2021 1.750 1.830 1.444 1.650 3,900 -0.21(-11.29%)
Mar 04, 2021 2.000 2.030 1.770 1.860 3,881 -0.04(-2.11%)
Mar 03, 2021 2.240 2.250 1.880 1.900 6,435 -0.20(-9.52%)
Mar 02, 2021 2.090 2.125 2.090 2.100 1,583 +0.01(+0.48%)
Mar 01, 2021 2.090 2.090 1.930 2.090 4,582 +0.10(+5.03%)
Feb 26, 2021 2.020 2.240 1.870 1.990 9,000 -0.22(-9.95%)
Feb 25, 2021 2.200 2.240 2.000 2.210 9,039 +0.01(+0.45%)
Feb 24, 2021 2.050 2.900 2.040 2.200 11,304 +0.40(+22.22%)
Feb 23, 2021 2.200 4.650 1.800 1.800 47,106 -0.27(-13.04%)
Feb 22, 2021 2.120 2.350 2.000 2.070 11,775 +0.00(+0.00%)
Feb 19, 2021 2.120 2.120 2.070 2.070 8,000 +0.01(+0.49%)
Feb 18, 2021 2.450 2.960 2.050 2.060 38,789 -0.08(-3.74%)
Feb 17, 2021 2.200 2.225 2.050 2.140 6,251 +0.09(+4.39%)
Feb 16, 2021 2.225 2.250 2.050 2.050 5,952 -0.05(-2.38%)
Feb 12, 2021 2.010 2.130 2.010 2.100 13,900 +0.10(+5.00%)
Feb 11, 2021 2.100 2.390 2.000 2.000 32,777 -0.10(-4.76%)
Feb 10, 2021 1.850 2.180 1.850 2.100 30,178 +0.20(+10.53%)
Feb 09, 2021 1.770 1.900 1.750 1.900 7,078 +0.18(+10.47%)
Feb 08, 2021 1.600 2.000 1.600 1.720 11,308 +0.20(+12.79%)
Feb 05, 2021 1.650 1.690 1.450 1.525 4,500 -0.15(-8.68%)
Feb 04, 2021 1.830 1.890 1.660 1.670 8,551 -0.13(-7.22%)
Feb 03, 2021 1.900 1.900 1.620 1.800 16,365 +0.21(+13.21%)
Feb 02, 2021 1.590 1.800 1.590 1.590 2,674 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.