Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8400 0.8400 0.8400 0.8400 2,140 +0.01(+1.20%)
Jul 29, 2021 0.8850 0.9285 0.8300 0.8300 4,810 -0.02(-2.35%)
Jul 28, 2021 0.8500 0.8500 0.8500 0.8500 905 +0.05(+6.25%)
Jul 27, 2021 0.7550 1.050 0.7550 0.8000 6,785 +0.09(+12.68%)
Jul 26, 2021 0.8351 0.9500 0.7001 0.7100 7,002 -0.16(-18.62%)
Jul 23, 2021 0.5101 1.140 0.5101 0.8725 52,356 -0.37(-29.81%)
Jul 22, 2021 0.7361 1.243 0.7361 1.243 674 -0.08(-5.83%)
Jul 21, 2021 1.320 2.490 0.7059 1.320 12,604 +0.02(+1.54%)
Jul 20, 2021 1.365 1.380 1.250 1.300 3,250 -0.06(-4.13%)
Jul 19, 2021 1.400 1.400 1.330 1.356 2,579 -0.04(-3.14%)
Jul 16, 2021 1.520 1.520 0.7000 1.400 4,909 -0.11(-7.28%)
Jul 15, 2021 1.925 1.925 1.490 1.510 8,714 -0.44(-22.56%)
Jul 14, 2021 2.200 2.200 1.940 1.950 7,148 -0.26(-11.76%)
Jul 13, 2021 2.300 2.350 2.210 2.210 7,832 -0.14(-5.96%)
Jul 09, 2021 2.350 2.350 2.350 13 -0.10(-4.08%)
Jul 08, 2021 2.450 2.450 2.300 2.450 543 +0.15(+6.52%)
Jul 07, 2021 2.300 2.300 2.300 2.300 1,439 -0.30(-11.54%)
Jul 06, 2021 2.523 2.600 2.523 2.600 4,314 +0.00(+0.00%)
Jul 02, 2021 2.600 2.600 2.600 2.600 576 -0.01(-0.38%)
Jul 01, 2021 2.500 2.870 2.500 2.610 5,315 +0.23(+9.43%)
Jun 30, 2021 3.160 3.160 2.280 2.385 4,316 -0.62(-20.50%)
Jun 29, 2021 3.000 3.000 3.000 3.000 1,272 +0.00(+0.00%)
Jun 28, 2021 2.840 3.150 2.840 3.000 6,300 +0.41(+15.83%)
Jun 25, 2021 2.750 2.750 2.550 2.590 3,300 +0.00(+0.00%)
Jun 24, 2021 2.495 2.590 2.200 2.590 4,386 +0.09(+3.60%)
Jun 23, 2021 2.200 2.551 2.200 2.500 7,499 +0.31(+14.16%)
Jun 22, 2021 2.050 2.220 2.050 2.190 2,086 +0.14(+6.83%)
Jun 21, 2021 2.100 2.100 2.050 2.050 384 -0.13(-5.96%)
Jun 18, 2021 2.220 2.220 2.180 2.180 2,011 -0.04(-1.80%)
Jun 17, 2021 2.150 2.310 2.010 2.220 6,419 +0.32(+16.84%)
Jun 16, 2021 2.200 2.390 1.900 1.900 12,914 -0.23(-10.80%)
Jun 15, 2021 2.000 2.275 1.890 2.130 5,401 +0.24(+12.70%)
Jun 14, 2021 2.300 2.300 1.890 1.890 4,403 -0.40(-17.47%)
Jun 11, 2021 2.190 2.290 2.190 2.290 1,150 +0.00(+0.00%)
Jun 10, 2021 2.300 2.400 2.250 2.290 3,270 +0.29(+14.50%)
Jun 09, 2021 2.330 2.330 2.000 2.000 750 -0.05(-2.44%)
Jun 08, 2021 2.050 2.050 2.050 2.050 1,025 +0.00(+0.00%)
Jun 07, 2021 2.130 2.130 2.050 2.050 1,876 -0.16(-7.24%)
Jun 04, 2021 2.140 2.400 2.140 2.210 3,616 +0.06(+2.79%)
Jun 02, 2021 2.150 2.150 2.150 2 +0.00(+0.23%)
Jun 01, 2021 2.140 2.150 2.140 2.145 1,629 -0.00(-0.23%)
May 28, 2021 2.640 2.640 2.150 2.150 4,452 -0.24(-10.04%)
May 27, 2021 2.000 2.390 2.000 2.390 4,383 +0.54(+29.19%)
May 25, 2021 1.850 1.850 1.850 11 -0.05(-2.63%)
May 24, 2021 1.860 1.900 1.860 1.900 830 -0.03(-1.55%)
May 21, 2021 1.930 1.930 1.930 1.930 120 +0.08(+4.32%)
May 20, 2021 1.860 2.400 1.850 1.850 20,228 -0.15(-7.50%)
May 19, 2021 2.020 2.080 2.000 2.000 6,585 +0.00(+0.00%)
May 18, 2021 1.850 2.000 1.850 2.000 341 +0.00(+0.00%)
May 17, 2021 2.000 2.000 1.850 2.000 1,505 +0.00(+0.00%)
May 14, 2021 2.090 2.090 1.900 2.000 4,751 +0.07(+3.63%)
May 13, 2021 1.910 1.950 1.910 1.930 2,304 +0.03(+1.58%)
May 12, 2021 1.900 1.900 1.900 1.900 927 +0.05(+2.70%)
May 11, 2021 1.850 1.850 1.850 1.850 200 -0.15(-7.50%)
May 10, 2021 1.880 2.000 1.850 2.000 2,310 -0.08(-3.61%)
May 07, 2021 1.880 2.075 1.880 2.075 715 +0.18(+9.21%)
May 06, 2021 1.990 1.990 1.900 1.900 1,581 -0.09(-4.52%)
May 05, 2021 1.990 1.990 1.990 1.990 150 +0.00(+0.00%)
May 04, 2021 2.000 2.000 1.900 1.990 775 -0.10(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.