Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.160	3.160	2.280	2.385	4,316	-0.62(-20.50%)
Jun 29, 2021	3.000	3.000	3.000	3.000	1,272	+0.00(+0.00%)
Jun 28, 2021	2.840	3.150	2.840	3.000	6,300	+0.41(+15.83%)
Jun 25, 2021	2.750	2.750	2.550	2.590	3,300	+0.00(+0.00%)
Jun 24, 2021	2.495	2.590	2.200	2.590	4,386	+0.09(+3.60%)
Jun 23, 2021	2.200	2.551	2.200	2.500	7,499	+0.31(+14.16%)
Jun 22, 2021	2.050	2.220	2.050	2.190	2,086	+0.14(+6.83%)
Jun 21, 2021	2.100	2.100	2.050	2.050	384	-0.13(-5.96%)
Jun 18, 2021	2.220	2.220	2.180	2.180	2,011	-0.04(-1.80%)
Jun 17, 2021	2.150	2.310	2.010	2.220	6,419	+0.32(+16.84%)
Jun 16, 2021	2.200	2.390	1.900	1.900	12,914	-0.23(-10.80%)
Jun 15, 2021	2.000	2.275	1.890	2.130	5,401	+0.24(+12.70%)
Jun 14, 2021	2.300	2.300	1.890	1.890	4,403	-0.40(-17.47%)
Jun 11, 2021	2.190	2.290	2.190	2.290	1,150	+0.00(+0.00%)
Jun 10, 2021	2.300	2.400	2.250	2.290	3,270	+0.29(+14.50%)
Jun 09, 2021	2.330	2.330	2.000	2.000	750	-0.05(-2.44%)
Jun 08, 2021	2.050	2.050	2.050	2.050	1,025	+0.00(+0.00%)
Jun 07, 2021	2.130	2.130	2.050	2.050	1,876	-0.16(-7.24%)
Jun 04, 2021	2.140	2.400	2.140	2.210	3,616	+0.06(+2.79%)
Jun 02, 2021		2.150	2.150	2.150	2	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.