Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trulite Inc
(OP:
TRUL
)
0.0001
UNCHANGED
Last Price
Updated: 11:36 AM EDT, Oct 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
2.020
2.240
1.870
1.990
9,000
-0.22(-9.95%)
Feb 25, 2021
2.200
2.240
2.000
2.210
9,039
+0.01(+0.45%)
Feb 24, 2021
2.050
2.900
2.040
2.200
11,304
+0.40(+22.22%)
Feb 23, 2021
2.200
4.650
1.800
1.800
47,106
-0.27(-13.04%)
Feb 22, 2021
2.120
2.350
2.000
2.070
11,775
+0.00(+0.00%)
Feb 19, 2021
2.120
2.120
2.070
2.070
8,000
+0.01(+0.49%)
Feb 18, 2021
2.450
2.960
2.050
2.060
38,789
-0.08(-3.74%)
Feb 17, 2021
2.200
2.225
2.050
2.140
6,251
+0.09(+4.39%)
Feb 16, 2021
2.225
2.250
2.050
2.050
5,952
-0.05(-2.38%)
Feb 12, 2021
2.010
2.130
2.010
2.100
13,900
+0.10(+5.00%)
Feb 11, 2021
2.100
2.390
2.000
2.000
32,777
-0.10(-4.76%)
Feb 10, 2021
1.850
2.180
1.850
2.100
30,178
+0.20(+10.53%)
Feb 09, 2021
1.770
1.900
1.750
1.900
7,078
+0.18(+10.47%)
Feb 08, 2021
1.600
2.000
1.600
1.720
11,308
+0.20(+12.79%)
Feb 05, 2021
1.650
1.690
1.450
1.525
4,500
-0.15(-8.68%)
Feb 04, 2021
1.830
1.890
1.660
1.670
8,551
-0.13(-7.22%)
Feb 03, 2021
1.900
1.900
1.620
1.800
16,365
+0.21(+13.21%)
Feb 02, 2021
1.590
1.800
1.590
1.590
2,674
+0.00(+0.00%)
Feb 01, 2021
1.750
1.900
1.380
1.590
23,474
-0.06(-3.64%)
Jan 29, 2021
1.600
1.970
1.600
1.650
5,300
+0.05(+3.12%)
Jan 28, 2021
1.590
1.700
1.500
1.600
9,370
-0.10(-5.88%)
Jan 27, 2021
1.810
2.000
1.700
1.700
14,069
-0.12(-6.59%)
Jan 26, 2021
1.690
1.990
1.690
1.820
9,667
+0.20(+12.35%)
Jan 25, 2021
1.870
1.870
1.370
1.620
28,181
-0.28(-14.74%)
Jan 22, 2021
2.150
2.150
1.500
1.900
17,000
-0.26(-12.04%)
Jan 21, 2021
2.850
2.850
1.640
2.160
28,703
-0.60(-21.71%)
Jan 20, 2021
2.750
3.010
2.550
2.759
22,691
-0.00(-0.04%)
Jan 19, 2021
3.650
3.650
2.540
2.760
16,024
+0.07(+2.60%)
Jan 15, 2021
3.000
4.800
1.750
2.690
87,300
-0.57(-17.48%)
Jan 14, 2021
3.740
6.300
3.250
3.260
63,844
+0.01(+0.31%)
Jan 13, 2021
2.860
4.690
2.300
3.250
21,488
+0.88(+36.84%)
Jan 12, 2021
1.890
2.500
1.850
2.375
11,958
+0.61(+34.94%)
Jan 11, 2021
1.900
2.100
1.750
1.760
17,770
-0.10(-5.38%)
Jan 08, 2021
1.450
2.570
1.450
1.860
19,600
+0.41(+28.28%)
Jan 07, 2021
1.375
3.060
1.375
1.450
47,961
+0.10(+7.41%)
Jan 06, 2021
1.050
1.350
1.000
1.350
12,373
+0.34(+33.66%)
Jan 05, 2021
1.050
1.050
1.000
1.010
5,973
+0.01(+1.00%)
Jan 04, 2021
1.350
1.350
0.7450
1.000
28,402
+0.27(+36.99%)
Dec 31, 2020
0.7300
0.7300
0.7300
8,496
+0.01(+1.39%)
Dec 30, 2020
0.9900
0.9900
0.6500
0.7200
8,496
-0.05(-6.55%)
Dec 29, 2020
1.000
1.000
0.6000
0.7705
35,596
-0.13(-14.39%)
Dec 28, 2020
1.100
1.100
0.7435
0.9000
3,994
-0.10(-10.00%)
Dec 24, 2020
0.9000
1.090
0.8550
1.000
8,400
+0.03(+2.93%)
Dec 23, 2020
1.000
1.000
0.8150
0.9715
2,179
+0.17(+20.68%)
Dec 22, 2020
0.8050
0.8050
0.8050
0.8050
1,260
-0.19(-19.50%)
Dec 21, 2020
0.8800
1.000
0.8770
1.000
7,379
+0.09(+9.89%)
Dec 18, 2020
0.9580
0.9580
0.8748
0.9100
4,000
-0.05(-5.01%)
Dec 17, 2020
0.9401
0.9580
0.9301
0.9580
1,321
-0.04(-4.20%)
Dec 16, 2020
0.9150
1.000
0.9150
1.000
5,928
+0.02(+1.63%)
Dec 15, 2020
0.9900
0.9900
0.9300
0.9840
8,620
-0.01(-0.61%)
Dec 14, 2020
1.045
1.045
0.9700
0.9900
5,291
+0.02(+2.06%)
Dec 11, 2020
1.035
1.035
0.9500
0.9700
19,500
+0.15(+17.85%)
Dec 10, 2020
0.7300
0.8231
0.7300
0.8231
925
+0.11(+15.12%)
Dec 09, 2020
0.9450
1.000
0.7150
0.7150
3,031
+0.01(+0.70%)
Dec 08, 2020
0.7101
0.7101
0.7100
0.7100
923
+0.00(+0.00%)
Dec 07, 2020
0.7500
1.000
0.7100
0.7100
3,488
-0.27(-27.51%)
Dec 04, 2020
0.7500
1.090
0.7500
0.9795
4,800
-0.02(-2.05%)
Dec 03, 2020
0.7500
1.000
0.7500
1.000
4,895
+0.20(+25.00%)
Dec 02, 2020
0.8000
0.9500
0.8000
0.8000
844
-0.12(-13.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.