Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biotricity Inc
(OP:
BTCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2.620
2.620
2.620
2.620
150
-0.13(-4.73%)
May 30, 2017
2.500
2.750
2.400
2.750
1,180
-0.10(-3.51%)
May 25, 2017
2.850
2.850
2.850
0
-0.01(-0.35%)
May 22, 2017
2.860
2.860
2.860
0
+0.01(+0.35%)
May 19, 2017
2.850
2.850
2.650
2.850
914
-0.04(-1.38%)
May 17, 2017
2.890
2.890
2.890
0
-0.01(-0.34%)
May 15, 2017
2.900
2.900
2.900
0
+0.00(+0.00%)
May 12, 2017
2.900
2.900
2.770
2.900
1,280
-0.05(-1.69%)
May 11, 2017
2.950
2.950
2.730
2.950
820
+0.05(+1.72%)
May 10, 2017
2.710
2.900
2.710
2.900
1,750
+0.00(+0.00%)
May 09, 2017
2.860
3.000
2.750
2.900
945
+0.04(+1.40%)
May 08, 2017
2.500
2.860
2.500
2.860
4,100
+0.00(+0.00%)
May 05, 2017
2.650
2.860
2.650
2.860
284
-0.01(-0.35%)
May 03, 2017
2.870
2.870
2.870
0
+0.12(+4.36%)
May 02, 2017
2.750
2.750
2.460
2.750
720
+0.00(+0.00%)
May 01, 2017
2.750
2.750
2.460
2.750
1,000
+0.00(+0.00%)
Apr 28, 2017
2.720
2.750
2.600
2.750
2,370
+0.00(+0.00%)
Apr 27, 2017
2.550
2.750
2.550
2.750
2,284
+0.00(+0.00%)
Apr 26, 2017
2.650
2.750
2.550
2.750
2,370
+0.15(+5.77%)
Apr 25, 2017
2.550
2.600
2.550
2.600
400
-0.05(-1.89%)
Apr 24, 2017
2.620
2.650
2.620
2.650
908
+0.03(+1.15%)
Apr 21, 2017
2.600
2.620
2.600
2.620
4,881
+0.02(+0.77%)
Apr 20, 2017
2.500
2.600
2.500
2.600
200
+0.00(+0.00%)
Apr 19, 2017
2.500
2.600
2.500
2.600
855
+0.00(+0.00%)
Apr 18, 2017
2.590
2.600
2.590
2.600
1,055
+0.00(+0.00%)
Apr 17, 2017
2.570
2.600
2.570
2.600
2,689
+0.03(+1.17%)
Apr 13, 2017
2.600
2.600
2.500
2.570
5,060
+0.03(+1.18%)
Apr 12, 2017
2.390
2.540
2.390
2.540
12,888
+0.14(+5.83%)
Apr 11, 2017
2.280
2.400
2.150
2.400
1,575
+0.00(+0.00%)
Apr 10, 2017
2.390
2.400
2.280
2.400
1,200
+0.00(+0.00%)
Apr 07, 2017
2.270
2.400
2.100
2.400
1,200
-0.02(-0.83%)
Apr 06, 2017
2.350
2.420
2.350
2.420
535
+0.12(+5.22%)
Apr 05, 2017
2.270
2.300
2.270
2.300
1,200
-0.02(-0.99%)
Apr 04, 2017
2.270
2.323
2.270
2.323
250
-0.18(-7.08%)
Apr 03, 2017
2.190
2.500
2.190
2.500
1,200
-0.01(-0.40%)
Mar 30, 2017
2.510
2.510
2.510
0
+0.13(+5.46%)
Mar 29, 2017
2.400
2.400
2.350
2.380
2,577
-0.05(-2.06%)
Mar 27, 2017
2.430
2.430
2.430
0
-0.02(-0.82%)
Mar 24, 2017
2.450
2.450
2.450
2.450
140
+0.00(+0.00%)
Mar 23, 2017
2.120
2.450
2.120
2.450
1,300
+0.00(+0.00%)
Mar 21, 2017
2.450
2.450
2.450
0
+0.00(+0.00%)
Mar 16, 2017
2.450
2.450
2.450
0
+0.00(+0.00%)
Mar 15, 2017
2.450
2.450
2.450
2.450
200
-0.04(-1.61%)
Mar 13, 2017
2.490
2.490
2.490
89
-0.09(-3.49%)
Mar 10, 2017
2.580
2.580
2.580
2.580
234
+0.08(+3.20%)
Mar 09, 2017
2.590
2.590
2.500
2.500
1,120
-0.05(-2.04%)
Mar 07, 2017
2.552
2.552
2.552
0
+0.43(+20.38%)
Mar 06, 2017
2.500
2.580
2.030
2.120
2,454
-0.46(-17.83%)
Mar 03, 2017
2.580
2.580
2.580
2.580
747
+0.00(+0.00%)
Mar 02, 2017
2.310
2.580
2.310
2.580
901
+0.13(+5.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.