Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Audi Ag Vormals Audi
(OP:
AUDVF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2018
966.30
966.30
966.30
0
-3.91(-0.40%)
May 17, 2018
970.21
970.21
970.21
0
-25.04(-2.52%)
May 10, 2018
995.25
995.25
995.25
0
+0.95(+0.10%)
May 08, 2018
994.30
994.30
994.30
0
+2.80(+0.28%)
May 07, 2018
979.99
996.50
979.99
991.50
5
+20.65(+2.13%)
May 03, 2018
970.85
970.85
970.85
0
-7.55(-0.77%)
Apr 27, 2018
978.40
978.40
978.40
0
-9.30(-0.94%)
Apr 26, 2018
987.70
987.70
987.70
987.70
1
+32.00(+3.35%)
Apr 24, 2018
955.70
955.70
955.70
0
-17.50(-1.80%)
Apr 18, 2018
973.20
973.20
973.20
0
+11.20(+1.16%)
Apr 12, 2018
962.00
962.00
962.00
0
-3.24(-0.34%)
Apr 11, 2018
965.24
965.24
965.24
965.24
8
+15.16(+1.60%)
Apr 10, 2018
950.08
950.08
950.08
950.08
1
-8.87(-0.92%)
Apr 09, 2018
958.95
958.95
958.95
958.95
1
+4.05(+0.42%)
Apr 06, 2018
954.90
954.90
954.90
954.90
1
-0.20(-0.02%)
Apr 03, 2018
955.10
955.10
955.10
0
+7.70(+0.81%)
Mar 27, 2018
947.40
947.40
947.40
0
-6.55(-0.69%)
Mar 23, 2018
953.95
953.95
953.95
0
-6.40(-0.67%)
Mar 22, 2018
960.35
960.35
960.35
960.35
2
-3.10(-0.32%)
Mar 16, 2018
963.45
963.45
963.45
0
+12.35(+1.30%)
Mar 09, 2018
951.10
951.10
951.10
0
+1.61(+0.17%)
Mar 08, 2018
949.49
949.49
949.49
949.49
8
-22.56(-2.32%)
Mar 06, 2018
972.05
972.05
972.05
0
+43.55(+4.69%)
Mar 02, 2018
928.50
928.50
928.50
0
-11.50(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.