Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0279	0.0290	0.0279	0.0290	8,200	-0.00(-1.02%)
Jan 30, 2020	0.0293	0.0293	0.0293	0.0293	11,000	+0.01(+27.39%)
Jan 29, 2020	0.0300	0.0300	0.0230	0.0230	77,694	-0.01(-24.84%)
Jan 28, 2020	0.0300	0.0329	0.0275	0.0306	81,044	+0.00(+2.00%)
Jan 27, 2020	0.0300	0.0300	0.0300	0.0300	12,666	+0.00(+0.00%)
Jan 24, 2020	0.0256	0.0300	0.0256	0.0300	2,800	+0.00(+0.00%)
Jan 23, 2020	0.0260	0.0300	0.0260	0.0300	9,631	+0.01(+26.05%)
Jan 22, 2020	0.0250	0.0250	0.0231	0.0238	18,250	-0.00(-4.80%)
Jan 21, 2020	0.0318	0.0318	0.0250	0.0250	28,123	-0.01(-21.38%)
Jan 17, 2020	0.0250	0.0318	0.0250	0.0318	4,600	+0.00(+6.00%)
Jan 16, 2020	0.0307	0.0318	0.0300	0.0300	19,946	+0.00(+0.00%)
Jan 15, 2020	0.0288	0.0300	0.0250	0.0300	3,419	-0.00(-13.04%)
Jan 14, 2020	0.0226	0.0350	0.0226	0.0345	55,354	+0.01(+36.90%)
Jan 13, 2020	0.0360	0.0360	0.0252	0.0252	17,861	-0.01(-33.51%)
Jan 10, 2020	0.0320	0.0394	0.0260	0.0379	41,200	+0.00(+9.86%)
Jan 09, 2020	0.0280	0.0397	0.0280	0.0345	30,890	+0.01(+17.35%)
Jan 08, 2020	0.0300	0.0300	0.0260	0.0294	19,240	+0.00(+13.08%)
Jan 07, 2020	0.0320	0.0388	0.0260	0.0260	86,499	-0.00(-8.77%)
Jan 06, 2020	0.0285	0.0285	0.0285	0.0285	500	-0.01(-18.57%)
Jan 03, 2020	0.0350	0.0350	0.0325	0.0350	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.