Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1105	0.1200	0.1010	0.1120	49,500	+0.00(+1.82%)
Jan 28, 2021	0.1001	0.1390	0.1001	0.1100	105,814	+0.00(+2.33%)
Jan 27, 2021	0.1051	0.1100	0.1000	0.1075	82,154	-0.00(-2.27%)
Jan 26, 2021	0.1055	0.1100	0.0990	0.1100	42,600	+0.01(+7.32%)
Jan 25, 2021	0.1070	0.1200	0.0905	0.1025	138,265	+0.00(+2.50%)
Jan 22, 2021	0.0785	0.1009	0.0785	0.1000	41,300	+0.01(+14.03%)
Jan 21, 2021	0.1060	0.1060	0.0755	0.0877	52,311	-0.01(-12.30%)
Jan 20, 2021	0.0900	0.1000	0.0900	0.1000	24,669	+0.00(+0.10%)
Jan 19, 2021	0.0900	0.1030	0.0873	0.0999	89,986	+0.01(+11.00%)
Jan 15, 2021	0.0890	0.0900	0.0837	0.0900	36,800	+0.00(+0.00%)
Jan 14, 2021	0.1000	0.1000	0.0805	0.0900	56,824	+0.00(+0.00%)
Jan 13, 2021	0.0975	0.1000	0.0838	0.0900	63,625	-0.01(-5.26%)
Jan 12, 2021	0.1000	0.1000	0.0800	0.0950	18,693	+0.02(+30.14%)
Jan 11, 2021	0.0848	0.0975	0.0700	0.0730	172,424	-0.01(-16.57%)
Jan 08, 2021	0.0803	0.0950	0.0755	0.0875	49,000	+0.01(+9.37%)
Jan 07, 2021	0.0750	0.1000	0.0750	0.0800	87,795	-0.02(-20.00%)
Jan 06, 2021	0.0990	0.1000	0.0808	0.1000	43,366	+0.00(+1.01%)
Jan 05, 2021	0.0990	0.0990	0.0990	0.0990	10,060	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.