Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0603	0.0700	0.0601	0.0680	45,200	+0.01(+12.77%)
Oct 29, 2020	0.0590	0.0603	0.0500	0.0603	246,106	+0.00(+3.08%)
Oct 28, 2020	0.0590	0.0590	0.0480	0.0585	36,411	-0.00(-0.85%)
Oct 27, 2020	0.0550	0.0590	0.0510	0.0590	26,050	+0.00(+0.17%)
Oct 26, 2020	0.0591	0.0591	0.0441	0.0589	73,704	-0.00(-0.84%)
Oct 23, 2020	0.0501	0.0595	0.0501	0.0594	13,600	+0.00(+8.00%)
Oct 22, 2020	0.0515	0.0550	0.0510	0.0550	15,050	+0.00(+1.85%)
Oct 21, 2020	0.0550	0.0550	0.0381	0.0540	8,410	+0.01(+20.00%)
Oct 20, 2020	0.0390	0.0550	0.0350	0.0450	71,751	+0.00(+0.00%)
Oct 19, 2020	0.0361	0.0450	0.0361	0.0450	31,408	+0.01(+15.38%)
Oct 16, 2020	0.0390	0.0390	0.0361	0.0390	6,000	+0.00(+0.00%)
Oct 15, 2020	0.0390	0.0390	0.0330	0.0390	55,830	+0.00(+0.00%)
Oct 14, 2020	0.0300	0.0390	0.0300	0.0390	32,450	+0.00(+2.63%)
Oct 13, 2020	0.0355	0.0380	0.0355	0.0380	1,300	+0.00(+0.00%)
Oct 12, 2020	0.0315	0.0380	0.0315	0.0380	3,700	+0.00(+0.00%)
Oct 09, 2020	0.0353	0.0380	0.0330	0.0380	34,400	+0.00(+1.33%)
Oct 08, 2020	0.0375	0.0375	0.0343	0.0375	6,400	+0.00(+0.00%)
Oct 07, 2020	0.0348	0.0375	0.0330	0.0375	4,360	+0.00(+0.00%)
Oct 06, 2020	0.0310	0.0375	0.0310	0.0375	1,942	+0.00(+0.00%)
Oct 05, 2020	0.0348	0.0375	0.0340	0.0375	13,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.