Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0301	0.0301	0.0301	0.0301	2,800	+0.00(+0.00%)
Nov 27, 2019	0.0539	0.0539	0.0301	0.0301	51,300	-0.01(-22.82%)
Nov 26, 2019	0.0389	0.0390	0.0301	0.0390	730	+0.01(+29.57%)
Nov 25, 2019	0.0390	0.0390	0.0301	0.0301	1,000	-0.01(-23.02%)
Nov 22, 2019	0.0419	0.0425	0.0300	0.0391	68,600	-0.00(-6.90%)
Nov 21, 2019	0.0306	0.0420	0.0306	0.0420	51,561	+0.01(+40.00%)
Nov 20, 2019	0.0312	0.0340	0.0300	0.0300	30,825	-0.00(-3.85%)
Nov 19, 2019	0.0312	0.0312	0.0312	0.0312	2,100	+0.00(+0.00%)
Nov 18, 2019	0.0312	0.0312	0.0312	0.0312	21,645	+0.00(+0.00%)
Nov 15, 2019	0.0312	0.0312	0.0312	0.0312	1,500	-0.00(-10.60%)
Nov 14, 2019	0.0326	0.0349	0.0326	0.0349	9,500	+0.00(+6.40%)
Nov 13, 2019	0.0328	0.0328	0.0328	0.0328	5,000	+0.00(+0.61%)
Nov 12, 2019	0.0326	0.0326	0.0326	0.0326	350	-0.00(-2.69%)
Nov 11, 2019	0.0350	0.0350	0.0335	0.0335	11,014	-0.00(-1.47%)
Nov 08, 2019	0.0340	0.0340	0.0340	0.0340	2,600	+0.00(+0.00%)
Nov 06, 2019		0.0340	0.0340	0.0340	0	+0.00(+8.97%)
Nov 05, 2019	0.0314	0.0320	0.0312	0.0312	7,333	-0.00(-2.50%)
Nov 04, 2019	0.0312	0.0320	0.0312	0.0320	6,050	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.