Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0790	0.0950	0.0755	0.0900	34,819	+0.00(+3.45%)
Jun 28, 2018	0.0850	0.0950	0.0755	0.0870	41,460	-0.00(-3.33%)
Jun 27, 2018	0.0877	0.1000	0.0757	0.0900	66,464	-0.01(-5.26%)
Jun 26, 2018	0.0620	0.1100	0.0620	0.0950	150,490	+0.02(+35.52%)
Jun 25, 2018	0.0879	0.0879	0.0622	0.0701	447,994	+0.01(+13.06%)
Jun 22, 2018	0.0600	0.0888	0.0600	0.0620	183,723	+0.00(+3.33%)
Jun 21, 2018		0.0890	0.0600	0.0600	263,418	-0.02(-24.53%)
Jun 20, 2018	0.0800	0.0889	0.0700	0.0795	66,423	+0.01(+13.41%)
Jun 19, 2018	0.0859	0.1030	0.0620	0.0701	260,408	-0.02(-22.75%)
Jun 18, 2018	0.1000	0.1200	0.0692	0.0907	219,139	+0.02(+29.55%)
Jun 15, 2018		0.1000	0.0600	0.0701	89,310	-0.03(-29.95%)
Jun 14, 2018	0.1000	0.1500	0.0500	0.1000	311,790	-0.02(-20.00%)
Jun 13, 2018	0.0399	0.1286	0.0302	0.1250	518,426	+0.11(+819.12%)
Jun 12, 2018	0.0136	0.0136	0.0136	0.0136	10,000	+0.00(+0.00%)
Jun 11, 2018	0.0136	0.0136	0.0136	0.0136	2,000	+0.00(+0.00%)
Jun 07, 2018		0.0136	0.0136	0.0136	0	-0.02(-58.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.