Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0161	0.0202	0.0161	0.0202	21,680	+0.00(+12.22%)
Jun 29, 2020	0.0222	0.0222	0.0170	0.0180	53,850	-0.00(-14.69%)
Jun 26, 2020	0.0218	0.0218	0.0195	0.0211	12,800	+0.00(+0.48%)
Jun 24, 2020		0.0210	0.0210	0.0210	0	-0.00(-0.94%)
Jun 23, 2020	0.0170	0.0218	0.0170	0.0212	23,029	+0.00(+8.72%)
Jun 22, 2020	0.0222	0.0222	0.0195	0.0195	108,348	+0.00(+0.00%)
Jun 19, 2020	0.0208	0.0219	0.0195	0.0195	10,700	-0.00(-2.50%)
Jun 18, 2020	0.0200	0.0200	0.0200	0.0200	800	-0.00(-9.50%)
Jun 17, 2020	0.0200	0.0221	0.0200	0.0221	453	-0.00(-0.45%)
Jun 16, 2020	0.0222	0.0222	0.0222	0.0222	150	-0.00(-0.45%)
Jun 15, 2020	0.0215	0.0223	0.0195	0.0223	56,176	+0.00(+6.19%)
Jun 12, 2020	0.0190	0.0220	0.0190	0.0210	1,600	-0.00(-10.26%)
Jun 11, 2020	0.0190	0.0234	0.0190	0.0234	2,246	+0.00(+8.84%)
Jun 10, 2020	0.0247	0.0247	0.0190	0.0215	18,200	+0.00(+18.78%)
Jun 09, 2020	0.0190	0.0190	0.0181	0.0181	5,131	-0.00(-6.70%)
Jun 08, 2020	0.0168	0.0249	0.0168	0.0194	46,816	-0.00(-11.01%)
Jun 05, 2020	0.0218	0.0250	0.0193	0.0218	11,600	+0.00(+17.84%)
Jun 04, 2020	0.0185	0.0185	0.0185	0.0185	5,000	-0.01(-22.92%)
Jun 03, 2020	0.0161	0.0240	0.0161	0.0240	4,960	+0.00(+0.00%)
Jun 02, 2020	0.0240	0.0240	0.0240	0.0240	300	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.