Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.3800	0.3900	0.3700	0.3700	47,550	+0.07(+22.92%)
Jul 28, 2016	0.3900	0.3900	0.3010	0.3010	14,730	-0.08(-20.79%)
Jul 27, 2016	0.3592	0.3800	0.3500	0.3800	6,800	+0.03(+8.57%)
Jul 26, 2016	0.3500	0.3500	0.3500	0.3500	6,500	+0.00(+0.00%)
Jul 22, 2016		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Jul 21, 2016	0.2800	0.4000	0.2800	0.4000	9,780	+0.05(+14.29%)
Jul 20, 2016	0.3500	0.4000	0.3500	0.3500	6,200	-0.05(-13.56%)
Jul 15, 2016		0.4049	0.4049	0.4049	0	-0.01(-1.60%)
Jul 14, 2016	0.4000	0.4115	0.4000	0.4115	5,300	-0.04(-8.56%)
Jul 12, 2016		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 11, 2016	0.4500	0.4500	0.4500	0.4500	5,000	+0.00(+0.02%)
Jul 08, 2016	0.4300	0.4499	0.4300	0.4499	9,950	+0.03(+7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.