Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0369	0.0375	0.0369	0.0375	20,050	+0.00(+1.63%)
Sep 29, 2020	0.0369	0.0369	0.0320	0.0369	6,488	-0.00(-0.27%)
Sep 28, 2020	0.0312	0.0370	0.0312	0.0370	27,821	+0.00(+0.82%)
Sep 25, 2020	0.0263	0.0367	0.0263	0.0367	74,600	-0.00(-5.66%)
Sep 24, 2020	0.0276	0.0389	0.0276	0.0389	35,236	+0.01(+29.67%)
Sep 23, 2020	0.0300	0.0300	0.0282	0.0300	72,267	-0.01(-21.05%)
Sep 22, 2020		0.0380	0.0380	0.0380	65	+0.00(+0.00%)
Sep 21, 2020	0.0321	0.0380	0.0321	0.0380	6,000	+0.00(+0.00%)
Sep 18, 2020	0.0380	0.0380	0.0380	0.0380	4,200	+0.01(+18.01%)
Sep 17, 2020	0.0263	0.0380	0.0263	0.0322	16,050	+0.00(+5.92%)
Sep 16, 2020	0.0350	0.0380	0.0304	0.0304	9,073	-0.00(-13.14%)
Sep 15, 2020	0.0380	0.0380	0.0263	0.0350	5,600	-0.00(-10.03%)
Sep 14, 2020	0.0326	0.0389	0.0263	0.0389	4,870	+0.01(+29.67%)
Sep 11, 2020	0.0327	0.0327	0.0250	0.0300	9,000	-0.01(-22.88%)
Sep 10, 2020	0.0219	0.0389	0.0219	0.0389	4,100	+0.00(+0.00%)
Sep 09, 2020	0.0389	0.0389	0.0300	0.0389	16,650	-0.00(-3.71%)
Sep 08, 2020	0.0400	0.0430	0.0400	0.0404	12,550	-0.00(-2.65%)
Sep 04, 2020	0.0415	0.0415	0.0212	0.0415	3,700	+0.00(+0.00%)
Sep 03, 2020	0.0415	0.0415	0.0415	0.0415	500	+0.00(+3.75%)
Sep 02, 2020	0.0409	0.0485	0.0270	0.0400	74,240	-0.00(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.