Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.260	5.440	3.140	5.310	8,484,374	+2.26(+74.10%)
Sep 29, 2022	2.750	3.070	2.500	3.050	6,519,558	+0.37(+13.81%)
Sep 28, 2022	2.440	2.990	2.270	2.680	7,415,567	+0.19(+7.63%)
Sep 27, 2022	2.060	2.700	1.850	2.490	8,720,701	+0.73(+41.08%)
Sep 26, 2022	1.300	1.760	1.240	1.765	6,981,196	+0.76(+76.50%)
Sep 23, 2022	1.340	1.650	0.8500	1.000	3,679,346	-0.23(-18.70%)
Sep 22, 2022	0.9355	1.780	0.9300	1.230	6,232,590	+0.42(+51.85%)
Sep 21, 2022	0.6987	0.8500	0.6900	0.8100	671,059	+0.13(+19.31%)
Sep 20, 2022	0.6500	0.7000	0.6231	0.6789	129,911	+0.03(+4.49%)
Sep 19, 2022	0.6665	0.7000	0.6300	0.6497	134,778	+0.02(+3.11%)
Sep 16, 2022	0.6751	0.7000	0.6250	0.6301	187,116	-0.05(-7.32%)
Sep 15, 2022	0.7182	0.7800	0.6391	0.6799	189,352	-0.04(-5.84%)
Sep 14, 2022	0.7800	0.9000	0.7221	0.7221	186,493	-0.03(-3.72%)
Sep 13, 2022	0.7000	0.7500	0.6710	0.7500	223,091	+0.03(+4.18%)
Sep 12, 2022	0.7000	0.7199	0.6700	0.7199	91,333	+0.02(+2.84%)
Sep 09, 2022	0.6433	0.7477	0.6000	0.7000	302,310	+0.07(+11.16%)
Sep 08, 2022	0.6249	0.6297	0.5900	0.6297	149,072	+0.02(+3.33%)
Sep 07, 2022	0.6201	0.6683	0.5900	0.6094	160,584	-0.01(-1.73%)
Sep 06, 2022	0.7100	0.7100	0.6101	0.6201	84,900	-0.07(-9.83%)
Sep 02, 2022	0.7043	0.7200	0.6337	0.6877	211,546	-0.02(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.