Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2017		0.0580	0.0580	0.0580	0	+0.00(+0.00%)
Jun 21, 2017	0.0407	0.0580	0.0407	0.0580	2,513	+0.02(+43.21%)
Jun 20, 2017	0.0405	0.0405	0.0405	0.0405	2,350	-0.01(-18.45%)
Jun 19, 2017	0.0450	0.0540	0.0450	0.0497	21,239	+0.01(+11.35%)
Jun 16, 2017	0.0420	0.0446	0.0420	0.0446	4,192	-0.01(-10.80%)
Jun 15, 2017	0.0400	0.0500	0.0400	0.0500	116,756	-0.05(-47.74%)
Jun 09, 2017		0.0957	0.0957	0.0957	0	+0.01(+17.83%)
Jun 08, 2017	0.0812	0.0812	0.0812	0.0812	1,000	-0.02(-18.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.