Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0600	0.0619	0.0506	0.0571	29,700	-0.00(-4.83%)
May 30, 2019	0.0620	0.0620	0.0501	0.0600	49,194	+0.00(+3.45%)
May 29, 2019	0.0502	0.0659	0.0494	0.0580	122,251	+0.01(+9.43%)
May 28, 2019	0.0525	0.0600	0.0525	0.0530	26,100	+0.00(+5.58%)
May 24, 2019	0.0688	0.0688	0.0500	0.0502	145,100	-0.01(-22.65%)
May 23, 2019	0.0576	0.0675	0.0556	0.0649	12,711	+0.00(+0.31%)
May 22, 2019	0.0740	0.0740	0.0550	0.0647	46,212	-0.01(-7.57%)
May 21, 2019	0.0700	0.0700	0.0700	0.0700	4,999	-0.00(-6.67%)
May 20, 2019	0.0625	0.0800	0.0625	0.0750	21,160	+0.01(+7.30%)
May 17, 2019	0.0699	0.0699	0.0699	0.0699	10,000	-0.00(-6.30%)
May 16, 2019	0.0562	0.0746	0.0562	0.0746	8,610	-0.01(-12.85%)
May 15, 2019	0.0909	0.0909	0.0813	0.0856	18,650	-0.00(-3.71%)
May 14, 2019	0.0700	0.0889	0.0599	0.0889	118,572	-0.01(-11.10%)
May 13, 2019	0.1000	0.1000	0.0995	0.1000	55,000	+0.02(+25.00%)
May 10, 2019	0.0850	0.0850	0.0730	0.0800	84,200	-0.01(-5.88%)
May 09, 2019	0.0816	0.0900	0.0800	0.0850	51,084	-0.00(-1.96%)
May 08, 2019	0.0810	0.0967	0.0810	0.0867	42,800	-0.00(-3.67%)
May 07, 2019	0.0900	0.0920	0.0900	0.0900	64,871	+0.00(+0.00%)
May 06, 2019	0.1240	0.1240	0.0900	0.0900	88,412	-0.02(-18.11%)
May 03, 2019	0.1289	0.1420	0.1014	0.1099	52,300	+0.01(+5.67%)
May 02, 2019	0.1083	0.1110	0.1020	0.1040	39,771	-0.01(-9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.