Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1426 -0.0031 (-2.13%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0603 0.0700 0.0601 0.0680 45,200 +0.01(+12.77%)
Oct 29, 2020 0.0590 0.0603 0.0500 0.0603 246,106 +0.00(+3.08%)
Oct 28, 2020 0.0590 0.0590 0.0480 0.0585 36,411 -0.00(-0.85%)
Oct 27, 2020 0.0550 0.0590 0.0510 0.0590 26,050 +0.00(+0.17%)
Oct 26, 2020 0.0591 0.0591 0.0441 0.0589 73,704 -0.00(-0.84%)
Oct 23, 2020 0.0501 0.0595 0.0501 0.0594 13,600 +0.00(+8.00%)
Oct 22, 2020 0.0515 0.0550 0.0510 0.0550 15,050 +0.00(+1.85%)
Oct 21, 2020 0.0550 0.0550 0.0381 0.0540 8,410 +0.01(+20.00%)
Oct 20, 2020 0.0390 0.0550 0.0350 0.0450 71,751 +0.00(+0.00%)
Oct 19, 2020 0.0361 0.0450 0.0361 0.0450 31,408 +0.01(+15.38%)
Oct 16, 2020 0.0390 0.0390 0.0361 0.0390 6,000 +0.00(+0.00%)
Oct 15, 2020 0.0390 0.0390 0.0330 0.0390 55,830 +0.00(+0.00%)
Oct 14, 2020 0.0300 0.0390 0.0300 0.0390 32,450 +0.00(+2.63%)
Oct 13, 2020 0.0355 0.0380 0.0355 0.0380 1,300 +0.00(+0.00%)
Oct 12, 2020 0.0315 0.0380 0.0315 0.0380 3,700 +0.00(+0.00%)
Oct 09, 2020 0.0353 0.0380 0.0330 0.0380 34,400 +0.00(+1.33%)
Oct 08, 2020 0.0375 0.0375 0.0343 0.0375 6,400 +0.00(+0.00%)
Oct 07, 2020 0.0348 0.0375 0.0330 0.0375 4,360 +0.00(+0.00%)
Oct 06, 2020 0.0310 0.0375 0.0310 0.0375 1,942 +0.00(+0.00%)
Oct 05, 2020 0.0348 0.0375 0.0340 0.0375 13,600 +0.00(+0.00%)
Oct 01, 2020 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Sep 30, 2020 0.0369 0.0375 0.0369 0.0375 20,050 +0.00(+1.63%)
Sep 29, 2020 0.0369 0.0369 0.0320 0.0369 6,488 -0.00(-0.27%)
Sep 28, 2020 0.0312 0.0370 0.0312 0.0370 27,821 +0.00(+0.82%)
Sep 25, 2020 0.0263 0.0367 0.0263 0.0367 74,600 -0.00(-5.66%)
Sep 24, 2020 0.0276 0.0389 0.0276 0.0389 35,236 +0.01(+29.67%)
Sep 23, 2020 0.0300 0.0300 0.0282 0.0300 72,267 -0.01(-21.05%)
Sep 22, 2020 0.0380 0.0380 0.0380 65 +0.00(+0.00%)
Sep 21, 2020 0.0321 0.0380 0.0321 0.0380 6,000 +0.00(+0.00%)
Sep 18, 2020 0.0380 0.0380 0.0380 0.0380 4,200 +0.01(+18.01%)
Sep 17, 2020 0.0263 0.0380 0.0263 0.0322 16,050 +0.00(+5.92%)
Sep 16, 2020 0.0350 0.0380 0.0304 0.0304 9,073 -0.00(-13.14%)
Sep 15, 2020 0.0380 0.0380 0.0263 0.0350 5,600 -0.00(-10.03%)
Sep 14, 2020 0.0326 0.0389 0.0263 0.0389 4,870 +0.01(+29.67%)
Sep 11, 2020 0.0327 0.0327 0.0250 0.0300 9,000 -0.01(-22.88%)
Sep 10, 2020 0.0219 0.0389 0.0219 0.0389 4,100 +0.00(+0.00%)
Sep 09, 2020 0.0389 0.0389 0.0300 0.0389 16,650 -0.00(-3.71%)
Sep 08, 2020 0.0400 0.0430 0.0400 0.0404 12,550 -0.00(-2.65%)
Sep 04, 2020 0.0415 0.0415 0.0212 0.0415 3,700 +0.00(+0.00%)
Sep 03, 2020 0.0415 0.0415 0.0415 0.0415 500 +0.00(+3.75%)
Sep 02, 2020 0.0409 0.0485 0.0270 0.0400 74,240 -0.00(-4.08%)
Sep 01, 2020 0.0334 0.0434 0.0334 0.0417 50,575 +0.01(+39.00%)
Aug 31, 2020 0.0420 0.0420 0.0265 0.0300 235,032 -0.01(-28.57%)
Aug 28, 2020 0.0380 0.0490 0.0302 0.0420 148,800 -0.01(-19.23%)
Aug 27, 2020 0.0390 0.0600 0.0380 0.0520 250,068 +0.01(+36.84%)
Aug 26, 2020 0.0250 0.0395 0.0220 0.0380 535,493 +0.01(+58.33%)
Aug 25, 2020 0.0212 0.0240 0.0212 0.0240 67,461 +0.00(+0.00%)
Aug 24, 2020 0.0240 0.0240 0.0200 0.0240 8,916 +0.00(+0.00%)
Aug 21, 2020 0.0240 0.0240 0.0240 9 +0.00(+0.00%)
Aug 20, 2020 0.0210 0.0240 0.0200 0.0240 119,226 +0.00(+14.29%)
Aug 19, 2020 0.0161 0.0210 0.0161 0.0210 3,118 +0.00(+0.00%)
Aug 18, 2020 0.0161 0.0234 0.0161 0.0210 18,438 -0.00(-12.50%)
Aug 17, 2020 0.0230 0.0240 0.0215 0.0240 9,770 +0.00(+9.09%)
Aug 14, 2020 0.0240 0.0240 0.0212 0.0220 70,000 +0.00(+1.38%)
Aug 13, 2020 0.0210 0.0217 0.0160 0.0217 48,565 +0.00(+3.33%)
Aug 12, 2020 0.0200 0.0210 0.0200 0.0210 77,910 -0.00(-4.55%)
Aug 11, 2020 0.0199 0.0220 0.0199 0.0220 91,761 +0.00(+10.55%)
Aug 10, 2020 0.0210 0.0240 0.0150 0.0199 29,200 -0.00(-3.40%)
Aug 07, 2020 0.0179 0.0206 0.0179 0.0206 32,400 +0.00(+24.85%)
Aug 06, 2020 0.0200 0.0209 0.0161 0.0165 138,148 -0.01(-25.00%)
Aug 05, 2020 0.0190 0.0220 0.0160 0.0220 65,200 +0.00(+0.00%)
Aug 04, 2020 0.0210 0.0220 0.0178 0.0220 93,030 +0.00(+4.76%)
Aug 03, 2020 0.0200 0.0210 0.0151 0.0210 135,897 -0.00(-4.55%)
Jul 31, 2020 0.0186 0.0220 0.0186 0.0220 2,200 +0.00(+4.76%)
Jul 30, 2020 0.0151 0.0220 0.0151 0.0210 39,920 +0.00(+5.00%)
Jul 29, 2020 0.0200 0.0200 0.0151 0.0200 54,982 +0.00(+3.63%)
Jul 28, 2020 0.0200 0.0220 0.0193 0.0193 19,618 +0.00(+4.32%)
Jul 27, 2020 0.0151 0.0200 0.0151 0.0185 12,794 -0.00(-7.50%)
Jul 24, 2020 0.0165 0.0200 0.0165 0.0200 101,800 +0.00(+21.21%)
Jul 23, 2020 0.0163 0.0200 0.0163 0.0165 46,040 -0.00(-17.09%)
Jul 22, 2020 0.0199 0.0200 0.0199 0.0199 46,727 +0.00(+0.00%)
Jul 21, 2020 0.0150 0.0199 0.0150 0.0199 268,252 +0.01(+43.17%)
Jul 20, 2020 0.0160 0.0199 0.0138 0.0139 41,239 -0.01(-30.15%)
Jul 17, 2020 0.0199 0.0199 0.0155 0.0199 183,600 +0.00(+10.56%)
Jul 16, 2020 0.0180 0.0180 0.0180 0.0180 1,065 -0.00(-0.55%)
Jul 14, 2020 0.0181 0.0181 0.0181 0 +0.00(+12.42%)
Jul 13, 2020 0.0214 0.0214 0.0161 0.0161 28,165 -0.01(-26.48%)
Jul 10, 2020 0.0210 0.0219 0.0160 0.0219 40,700 +0.01(+55.32%)
Jul 09, 2020 0.0170 0.0170 0.0141 0.0141 2,015 -0.00(-9.03%)
Jul 08, 2020 0.0213 0.0213 0.0141 0.0155 32,800 +0.00(+20.16%)
Jul 07, 2020 0.0160 0.0217 0.0121 0.0129 33,602 -0.00(-25.43%)
Jul 06, 2020 0.0218 0.0218 0.0173 0.0173 2,550 -0.00(-20.64%)
Jul 02, 2020 0.0190 0.0218 0.0190 0.0218 3,500 +0.01(+31.33%)
Jul 01, 2020 0.0219 0.0219 0.0161 0.0166 18,600 -0.00(-17.82%)
Jun 30, 2020 0.0161 0.0202 0.0161 0.0202 21,680 +0.00(+12.22%)
Jun 29, 2020 0.0222 0.0222 0.0170 0.0180 53,850 -0.00(-14.69%)
Jun 26, 2020 0.0218 0.0218 0.0195 0.0211 12,800 +0.00(+0.48%)
Jun 24, 2020 0.0210 0.0210 0.0210 0 -0.00(-0.94%)
Jun 23, 2020 0.0170 0.0218 0.0170 0.0212 23,029 +0.00(+8.72%)
Jun 22, 2020 0.0222 0.0222 0.0195 0.0195 108,348 +0.00(+0.00%)
Jun 19, 2020 0.0208 0.0219 0.0195 0.0195 10,700 -0.00(-2.50%)
Jun 18, 2020 0.0200 0.0200 0.0200 0.0200 800 -0.00(-9.50%)
Jun 17, 2020 0.0200 0.0221 0.0200 0.0221 453 -0.00(-0.45%)
Jun 16, 2020 0.0222 0.0222 0.0222 0.0222 150 -0.00(-0.45%)
Jun 15, 2020 0.0215 0.0223 0.0195 0.0223 56,176 +0.00(+6.19%)
Jun 12, 2020 0.0190 0.0220 0.0190 0.0210 1,600 -0.00(-10.26%)
Jun 11, 2020 0.0190 0.0234 0.0190 0.0234 2,246 +0.00(+8.84%)
Jun 10, 2020 0.0247 0.0247 0.0190 0.0215 18,200 +0.00(+18.78%)
Jun 09, 2020 0.0190 0.0190 0.0181 0.0181 5,131 -0.00(-6.70%)
Jun 08, 2020 0.0168 0.0249 0.0168 0.0194 46,816 -0.00(-11.01%)
Jun 05, 2020 0.0218 0.0250 0.0193 0.0218 11,600 +0.00(+17.84%)
Jun 04, 2020 0.0185 0.0185 0.0185 0.0185 5,000 -0.01(-22.92%)
Jun 03, 2020 0.0161 0.0240 0.0161 0.0240 4,960 +0.00(+0.00%)
Jun 02, 2020 0.0240 0.0240 0.0240 0.0240 300 -0.00(-11.11%)
Jun 01, 2020 0.0225 0.0270 0.0171 0.0270 43,331 +0.01(+68.75%)
May 29, 2020 0.0225 0.0225 0.0151 0.0160 38,800 -0.01(-28.89%)
May 28, 2020 0.0225 0.0225 0.0201 0.0225 30,044 +0.00(+0.00%)
May 27, 2020 0.0223 0.0230 0.0223 0.0225 7,166 -0.00(-1.32%)
May 26, 2020 0.0230 0.0230 0.0228 0.0228 2,270 -0.00(-0.87%)
May 22, 2020 0.0220 0.0230 0.0220 0.0230 6,500 +0.00(+0.00%)
May 21, 2020 0.0220 0.0230 0.0201 0.0230 31,600 +0.00(+14.43%)
May 20, 2020 0.0230 0.0230 0.0200 0.0201 10,289 -0.00(-9.46%)
May 19, 2020 0.0255 0.0255 0.0207 0.0222 12,333 +0.00(+1.83%)
May 18, 2020 0.0232 0.0240 0.0217 0.0218 151,953 +0.00(+4.81%)
May 15, 2020 0.0230 0.0245 0.0185 0.0208 317,900 +0.00(+15.56%)
May 14, 2020 0.0215 0.0230 0.0180 0.0180 15,879 +0.00(+0.00%)
May 13, 2020 0.0229 0.0229 0.0180 0.0180 26,415 +0.00(+12.50%)
May 12, 2020 0.0229 0.0229 0.0160 0.0160 3,600 -0.01(-30.13%)
May 11, 2020 0.0156 0.0230 0.0152 0.0229 193,402 +0.00(+13.37%)
May 08, 2020 0.0202 0.0202 0.0202 0.0202 1,500 -0.00(-11.79%)
May 07, 2020 0.0170 0.0229 0.0170 0.0229 13,450 +0.00(+14.50%)
May 06, 2020 0.0200 0.0200 0.0200 0.0200 6,044 -0.00(-13.04%)
May 05, 2020 0.0239 0.0239 0.0151 0.0230 7,106 +0.00(+0.44%)
May 04, 2020 0.0239 0.0239 0.0151 0.0229 26,000 +0.01(+38.79%)
May 01, 2020 0.0239 0.0239 0.0160 0.0165 9,300 -0.01(-30.96%)
Apr 30, 2020 0.0168 0.0239 0.0168 0.0239 13,942 +0.01(+49.38%)
Apr 29, 2020 0.0175 0.0214 0.0160 0.0160 16,007 -0.00(-11.11%)
Apr 28, 2020 0.0180 0.0180 0.0180 0.0180 6,110 +0.00(+2.86%)
Apr 27, 2020 0.0214 0.0214 0.0170 0.0175 29,550 -0.00(-18.22%)
Apr 24, 2020 0.0223 0.0223 0.0170 0.0214 15,100 +0.00(+14.44%)
Apr 23, 2020 0.0149 0.0223 0.0149 0.0187 2,925 +0.00(+25.50%)
Apr 22, 2020 0.0235 0.0235 0.0149 0.0149 18,110 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0239 0.0141 0.0149 30,207 -0.01(-25.50%)
Apr 20, 2020 0.0130 0.0210 0.0130 0.0200 16,716 +0.00(+0.00%)
Apr 17, 2020 0.0199 0.0239 0.0185 0.0200 12,600 +0.01(+43.88%)
Apr 16, 2020 0.0199 0.0200 0.0139 0.0139 2,500 -0.00(-13.13%)
Apr 15, 2020 0.0199 0.0199 0.0160 0.0160 900 +0.00(+0.00%)
Apr 13, 2020 0.0160 0.0160 0.0160 0 -0.01(-33.33%)
Apr 09, 2020 0.0200 0.0240 0.0200 0.0240 23,500 +0.00(+20.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Apr 03, 2020 0.0199 0.0200 0.0160 0.0160 30,300 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0160 0.0160 8,300 -0.00(-5.33%)
Apr 01, 2020 0.0169 0.0200 0.0169 0.0169 5,452 -0.00(-0.59%)
Mar 31, 2020 0.0199 0.0200 0.0170 0.0170 44,740 -0.00(-0.58%)
Mar 30, 2020 0.0245 0.0245 0.0170 0.0171 57,228 -0.01(-30.20%)
Mar 27, 2020 0.0222 0.0249 0.0180 0.0245 8,000 +0.01(+36.11%)
Mar 26, 2020 0.0180 0.0180 0.0180 0.0180 17,322 +0.00(+5.88%)
Mar 25, 2020 0.0170 0.0170 0.0170 0.0170 250 -0.00(-3.95%)
Mar 24, 2020 0.0175 0.0180 0.0170 0.0177 10,710 +0.00(+4.12%)
Mar 23, 2020 0.0170 0.0180 0.0170 0.0170 1,411 +0.00(+0.00%)
Mar 20, 2020 0.0170 0.0173 0.0170 0.0170 33,700 -0.00(-5.56%)
Mar 19, 2020 0.0195 0.0210 0.0180 0.0180 88,039 +0.00(+0.00%)
Mar 18, 2020 0.0180 0.0180 0.0180 0.0180 3,852 +0.00(+0.00%)
Mar 17, 2020 0.0210 0.0210 0.0180 0.0180 64,082 -0.00(-5.26%)
Mar 16, 2020 0.0190 0.0210 0.0180 0.0190 15,895 +0.00(+0.00%)
Mar 13, 2020 0.0184 0.0190 0.0184 0.0190 2,000 +0.00(+0.00%)
Mar 12, 2020 0.0179 0.0195 0.0179 0.0190 41,782 -0.00(-3.06%)
Mar 11, 2020 0.0208 0.0231 0.0190 0.0196 20,216 +0.00(+3.16%)
Mar 10, 2020 0.0250 0.0270 0.0190 0.0190 63,544 -0.00(-14.03%)
Mar 09, 2020 0.0289 0.0289 0.0200 0.0221 23,680 +0.00(+16.32%)
Mar 06, 2020 0.0177 0.0250 0.0177 0.0190 227,100 -0.00(-13.64%)
Mar 05, 2020 0.0160 0.0285 0.0160 0.0220 161,992 +0.00(+22.22%)
Mar 04, 2020 0.0230 0.0370 0.0180 0.0180 890,012 -0.01(-21.74%)
Mar 03, 2020 0.0230 0.0230 0.0171 0.0230 6,390 +0.00(+2.22%)
Mar 02, 2020 0.0170 0.0225 0.0170 0.0225 31,368 +0.01(+31.58%)
Feb 28, 2020 0.0171 0.0225 0.0171 0.0171 48,000 +0.00(+0.00%)
Feb 27, 2020 0.0171 0.0171 0.0171 0.0171 3,900 -0.00(-13.64%)
Feb 26, 2020 0.0198 0.0198 0.0198 0.0198 4,261 -0.00(-0.50%)
Feb 25, 2020 0.0244 0.0245 0.0199 0.0199 30,100 +0.00(+0.00%)
Feb 24, 2020 0.0250 0.0250 0.0199 0.0199 17,742 -0.01(-20.40%)
Feb 21, 2020 0.0194 0.0250 0.0194 0.0250 1,900 +0.01(+28.87%)
Feb 19, 2020 0.0194 0.0194 0.0194 0 -0.00(-19.17%)
Feb 18, 2020 0.0171 0.0240 0.0171 0.0240 117,683 +0.00(+17.65%)
Feb 13, 2020 0.0204 0.0204 0.0204 0 -0.00(-18.40%)
Feb 12, 2020 0.0259 0.0259 0.0250 0.0250 4,250 -0.00(-14.38%)
Feb 11, 2020 0.0221 0.0292 0.0203 0.0292 14,041 +0.00(+0.69%)
Feb 10, 2020 0.0289 0.0290 0.0202 0.0290 29,000 +0.00(+18.37%)
Feb 07, 2020 0.0200 0.0280 0.0200 0.0245 5,700 +0.00(+11.36%)
Feb 06, 2020 0.0220 0.0220 0.0200 0.0220 2,100 +0.00(+10.00%)
Feb 05, 2020 0.0220 0.0299 0.0200 0.0200 12,738 -0.00(-9.50%)
Feb 04, 2020 0.0210 0.0260 0.0210 0.0221 22,750 -0.00(-3.91%)
Feb 03, 2020 0.0300 0.0300 0.0230 0.0230 9,095 -0.01(-20.69%)
Jan 31, 2020 0.0279 0.0290 0.0279 0.0290 8,200 -0.00(-1.02%)
Jan 30, 2020 0.0293 0.0293 0.0293 0.0293 11,000 +0.01(+27.39%)
Jan 29, 2020 0.0300 0.0300 0.0230 0.0230 77,694 -0.01(-24.84%)
Jan 28, 2020 0.0300 0.0329 0.0275 0.0306 81,044 +0.00(+2.00%)
Jan 27, 2020 0.0300 0.0300 0.0300 0.0300 12,666 +0.00(+0.00%)
Jan 24, 2020 0.0256 0.0300 0.0256 0.0300 2,800 +0.00(+0.00%)
Jan 23, 2020 0.0260 0.0300 0.0260 0.0300 9,631 +0.01(+26.05%)
Jan 22, 2020 0.0250 0.0250 0.0231 0.0238 18,250 -0.00(-4.80%)
Jan 21, 2020 0.0318 0.0318 0.0250 0.0250 28,123 -0.01(-21.38%)
Jan 17, 2020 0.0250 0.0318 0.0250 0.0318 4,600 +0.00(+6.00%)
Jan 16, 2020 0.0307 0.0318 0.0300 0.0300 19,946 +0.00(+0.00%)
Jan 15, 2020 0.0288 0.0300 0.0250 0.0300 3,419 -0.00(-13.04%)
Jan 14, 2020 0.0226 0.0350 0.0226 0.0345 55,354 +0.01(+36.90%)
Jan 13, 2020 0.0360 0.0360 0.0252 0.0252 17,861 -0.01(-33.51%)
Jan 10, 2020 0.0320 0.0394 0.0260 0.0379 41,200 +0.00(+9.86%)
Jan 09, 2020 0.0280 0.0397 0.0280 0.0345 30,890 +0.01(+17.35%)
Jan 08, 2020 0.0300 0.0300 0.0260 0.0294 19,240 +0.00(+13.08%)
Jan 07, 2020 0.0320 0.0388 0.0260 0.0260 86,499 -0.00(-8.77%)
Jan 06, 2020 0.0285 0.0285 0.0285 0.0285 500 -0.01(-18.57%)
Jan 03, 2020 0.0350 0.0350 0.0325 0.0350 400 +0.00(+0.00%)
Jan 02, 2020 0.0338 0.0350 0.0300 0.0350 32,915 -0.00(-6.42%)
Dec 31, 2019 0.0200 0.0375 0.0200 0.0374 35,900 +0.01(+24.67%)
Dec 30, 2019 0.0398 0.0398 0.0265 0.0300 18,973 +0.00(+3.45%)
Dec 27, 2019 0.0250 0.0300 0.0200 0.0290 36,400 +0.01(+45.00%)
Dec 26, 2019 0.0200 0.0300 0.0200 0.0200 12,860 -0.00(-4.76%)
Dec 23, 2019 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Dec 20, 2019 0.0338 0.0338 0.0250 0.0300 61,900 +0.00(+19.52%)
Dec 19, 2019 0.0300 0.0300 0.0251 0.0251 26,510 -0.00(-0.79%)
Dec 18, 2019 0.0253 0.0253 0.0253 0.0253 2,150 +0.00(+0.80%)
Dec 17, 2019 0.0251 0.0251 0.0251 0.0251 5,000 +0.00(+0.00%)
Dec 16, 2019 0.0311 0.0377 0.0251 0.0251 3,000 -0.00(-16.33%)
Dec 13, 2019 0.0301 0.0383 0.0300 0.0300 70,500 -0.00(-2.60%)
Dec 12, 2019 0.0301 0.0375 0.0301 0.0308 5,200 -0.00(-13.97%)
Dec 11, 2019 0.0358 0.0358 0.0358 0.0358 7,000 +0.01(+18.15%)
Dec 10, 2019 0.0301 0.0303 0.0301 0.0303 3,950 -0.01(-20.89%)
Dec 09, 2019 0.0301 0.0383 0.0301 0.0383 2,138 -0.00(-2.79%)
Dec 06, 2019 0.0301 0.0399 0.0301 0.0394 7,300 +0.01(+31.33%)
Dec 05, 2019 0.0370 0.0399 0.0300 0.0300 22,690 -0.00(-0.33%)
Dec 04, 2019 0.0301 0.0301 0.0301 0.0301 4,706 -0.00(-2.27%)
Dec 03, 2019 0.0304 0.0308 0.0304 0.0308 3,000 +0.00(+0.00%)
Dec 02, 2019 0.0301 0.0308 0.0300 0.0308 18,018 +0.00(+2.33%)
Nov 29, 2019 0.0301 0.0301 0.0301 0.0301 2,800 +0.00(+0.00%)
Nov 27, 2019 0.0539 0.0539 0.0301 0.0301 51,300 -0.01(-22.82%)
Nov 26, 2019 0.0389 0.0390 0.0301 0.0390 730 +0.01(+29.57%)
Nov 25, 2019 0.0390 0.0390 0.0301 0.0301 1,000 -0.01(-23.02%)
Nov 22, 2019 0.0419 0.0425 0.0300 0.0391 68,600 -0.00(-6.90%)
Nov 21, 2019 0.0306 0.0420 0.0306 0.0420 51,561 +0.01(+40.00%)
Nov 20, 2019 0.0312 0.0340 0.0300 0.0300 30,825 -0.00(-3.85%)
Nov 19, 2019 0.0312 0.0312 0.0312 0.0312 2,100 +0.00(+0.00%)
Nov 18, 2019 0.0312 0.0312 0.0312 0.0312 21,645 +0.00(+0.00%)
Nov 15, 2019 0.0312 0.0312 0.0312 0.0312 1,500 -0.00(-10.60%)
Nov 14, 2019 0.0326 0.0349 0.0326 0.0349 9,500 +0.00(+6.40%)
Nov 13, 2019 0.0328 0.0328 0.0328 0.0328 5,000 +0.00(+0.61%)
Nov 12, 2019 0.0326 0.0326 0.0326 0.0326 350 -0.00(-2.69%)
Nov 11, 2019 0.0350 0.0350 0.0335 0.0335 11,014 -0.00(-1.47%)
Nov 08, 2019 0.0340 0.0340 0.0340 0.0340 2,600 +0.00(+0.00%)
Nov 06, 2019 0.0340 0.0340 0.0340 0 +0.00(+8.97%)
Nov 05, 2019 0.0314 0.0320 0.0312 0.0312 7,333 -0.00(-2.50%)
Nov 04, 2019 0.0312 0.0320 0.0312 0.0320 6,050 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.