Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0525	0.0525	0.0525	0	+0.00(+5.00%)
Jun 27, 2019	0.0501	0.0525	0.0500	0.0500	72,100	-0.00(-7.41%)
Jun 26, 2019	0.0540	0.0540	0.0500	0.0540	18,000	+0.00(+0.00%)
Jun 24, 2019		0.0540	0.0540	0.0540	0	+0.00(+0.00%)
Jun 21, 2019	0.0540	0.0540	0.0540	0.0540	5,000	+0.00(+0.00%)
Jun 20, 2019	0.0629	0.0629	0.0502	0.0540	14,624	-0.01(-14.01%)
Jun 19, 2019	0.0571	0.0675	0.0571	0.0628	9,800	+0.00(+4.67%)
Jun 18, 2019	0.0600	0.0600	0.0591	0.0600	11,000	+0.00(+0.17%)
Jun 17, 2019	0.0578	0.0599	0.0572	0.0599	29,000	-0.00(-7.28%)
Jun 14, 2019	0.0645	0.0646	0.0572	0.0646	14,100	+0.00(+5.21%)
Jun 13, 2019	0.0725	0.0840	0.0572	0.0614	58,524	-0.01(-18.13%)
Jun 12, 2019	0.0610	0.0750	0.0610	0.0750	6,810	+0.01(+23.76%)
Jun 11, 2019	0.0750	0.0750	0.0600	0.0606	5,800	-0.01(-13.43%)
Jun 10, 2019	0.0690	0.0700	0.0661	0.0700	20,000	+0.00(+0.00%)
Jun 07, 2019	0.0580	0.0840	0.0580	0.0700	26,200	+0.01(+22.38%)
Jun 06, 2019	0.0870	0.0870	0.0572	0.0572	10,335	+0.00(+0.00%)
Jun 05, 2019	0.0572	0.0572	0.0572	0.0572	11,946	+0.00(+0.00%)
Jun 04, 2019	0.0680	0.0699	0.0571	0.0572	50,268	-0.01(-18.29%)
Jun 03, 2019	0.0900	0.0900	0.0571	0.0700	23,857	+0.01(+22.59%)
May 31, 2019	0.0600	0.0619	0.0506	0.0571	29,700	-0.00(-4.83%)
May 30, 2019	0.0620	0.0620	0.0501	0.0600	49,194	+0.00(+3.45%)
May 29, 2019	0.0502	0.0659	0.0494	0.0580	122,251	+0.01(+9.43%)
May 28, 2019	0.0525	0.0600	0.0525	0.0530	26,100	+0.00(+5.58%)
May 24, 2019	0.0688	0.0688	0.0500	0.0502	145,100	-0.01(-22.65%)
May 23, 2019	0.0576	0.0675	0.0556	0.0649	12,711	+0.00(+0.31%)
May 22, 2019	0.0740	0.0740	0.0550	0.0647	46,212	-0.01(-7.57%)
May 21, 2019	0.0700	0.0700	0.0700	0.0700	4,999	-0.00(-6.67%)
May 20, 2019	0.0625	0.0800	0.0625	0.0750	21,160	+0.01(+7.30%)
May 17, 2019	0.0699	0.0699	0.0699	0.0699	10,000	-0.00(-6.30%)
May 16, 2019	0.0562	0.0746	0.0562	0.0746	8,610	-0.01(-12.85%)
May 15, 2019	0.0909	0.0909	0.0813	0.0856	18,650	-0.00(-3.71%)
May 14, 2019	0.0700	0.0889	0.0599	0.0889	118,572	-0.01(-11.10%)
May 13, 2019	0.1000	0.1000	0.0995	0.1000	55,000	+0.02(+25.00%)
May 10, 2019	0.0850	0.0850	0.0730	0.0800	84,200	-0.01(-5.88%)
May 09, 2019	0.0816	0.0900	0.0800	0.0850	51,084	-0.00(-1.96%)
May 08, 2019	0.0810	0.0967	0.0810	0.0867	42,800	-0.00(-3.67%)
May 07, 2019	0.0900	0.0920	0.0900	0.0900	64,871	+0.00(+0.00%)
May 06, 2019	0.1240	0.1240	0.0900	0.0900	88,412	-0.02(-18.11%)
May 03, 2019	0.1289	0.1420	0.1014	0.1099	52,300	+0.01(+5.67%)
May 02, 2019	0.1083	0.1110	0.1020	0.1040	39,771	-0.01(-9.33%)
May 01, 2019	0.1206	0.1287	0.1110	0.1147	39,429	-0.00(-2.71%)
Apr 30, 2019	0.1449	0.1490	0.1110	0.1179	80,698	-0.02(-12.28%)
Apr 29, 2019	0.1450	0.1607	0.1200	0.1344	71,810	-0.01(-6.28%)
Apr 26, 2019	0.1343	0.1500	0.1340	0.1434	37,900	-0.01(-5.03%)
Apr 25, 2019	0.1552	0.1710	0.1350	0.1510	61,645	-0.00(-2.71%)
Apr 24, 2019	0.1678	0.1900	0.1314	0.1552	133,041	-0.02(-9.45%)
Apr 23, 2019	0.1600	0.1995	0.1300	0.1714	557,432	+0.01(+7.12%)
Apr 22, 2019	0.1083	0.1950	0.0900	0.1600	1,060,826	+0.05(+42.86%)
Apr 18, 2019	0.1000	0.1120	0.0938	0.1120	56,800	+0.02(+22.40%)
Apr 17, 2019	0.1120	0.1120	0.0915	0.0915	27,160	-0.01(-8.50%)
Apr 16, 2019	0.1100	0.1120	0.1000	0.1000	52,780	-0.00(-2.44%)
Apr 15, 2019	0.1023	0.1025	0.1023	0.1025	27,667	+0.01(+8.58%)
Apr 12, 2019	0.0971	0.1016	0.0944	0.0944	7,300	+0.00(+3.74%)
Apr 11, 2019	0.1100	0.1100	0.0910	0.0910	48,240	-0.00(-3.19%)
Apr 10, 2019	0.1124	0.1130	0.0902	0.0940	67,595	-0.02(-16.15%)
Apr 09, 2019	0.1124	0.1124	0.1000	0.1121	20,487	+0.01(+12.10%)
Apr 08, 2019	0.0953	0.1011	0.0901	0.1000	20,520	-0.01(-5.03%)
Apr 05, 2019	0.0900	0.1124	0.0900	0.1053	18,800	-0.01(-6.32%)
Apr 04, 2019	0.1051	0.1124	0.1051	0.1124	31,872	+0.02(+15.52%)
Apr 03, 2019	0.0973	0.1046	0.0900	0.0973	8,800	+0.00(+0.00%)
Apr 02, 2019	0.1100	0.1100	0.0900	0.0973	125,400	-0.01(-11.79%)
Apr 01, 2019	0.1000	0.1189	0.1000	0.1103	118,275	+0.01(+12.21%)
Mar 29, 2019	0.1192	0.1192	0.0950	0.0983	26,300	-0.00(-1.70%)
Mar 28, 2019	0.1050	0.1050	0.1000	0.1000	14,311	-0.00(-2.25%)
Mar 27, 2019	0.0983	0.1200	0.0983	0.1023	25,028	+0.00(+4.07%)
Mar 26, 2019	0.1095	0.1095	0.0983	0.0983	5,410	-0.01(-10.64%)
Mar 25, 2019	0.1100	0.1100	0.1000	0.1100	4,200	+0.00(+0.00%)
Mar 22, 2019	0.1250	0.1250	0.1000	0.1100	26,600	-0.01(-11.29%)
Mar 21, 2019	0.1000	0.1240	0.1000	0.1240	3,651	+0.02(+24.00%)
Mar 20, 2019	0.1000	0.1238	0.1000	0.1000	14,448	-0.02(-19.35%)
Mar 18, 2019	0.1003	0.1244	0.1000	0.1240	31,511	+0.02(+23.63%)
Mar 15, 2019	0.1100	0.1243	0.1003	0.1003	98,900	+0.00(+0.30%)
Mar 14, 2019	0.0901	0.1100	0.0900	0.1000	30,511	+0.01(+10.99%)
Mar 13, 2019	0.0901	0.0901	0.0901	0.0901	1,500	-0.02(-15.00%)
Mar 12, 2019	0.1243	0.1243	0.0900	0.1060	43,040	-0.01(-11.67%)
Mar 11, 2019	0.1243	0.1243	0.1100	0.1200	24,870	+0.02(+17.76%)
Mar 08, 2019	0.0919	0.1019	0.0919	0.1019	16,000	+0.00(+1.90%)
Mar 07, 2019	0.0947	0.1000	0.0947	0.1000	40,639	+0.00(+0.00%)
Mar 06, 2019	0.0920	0.1000	0.0919	0.1000	14,211	+0.00(+0.00%)
Mar 05, 2019	0.0990	0.1000	0.0990	0.1000	6,051	+0.00(+1.42%)
Mar 04, 2019	0.1000	0.1000	0.0986	0.0986	8,740	+0.01(+6.71%)
Mar 01, 2019	0.1000	0.1000	0.0919	0.0924	80,200	-0.01(-8.51%)
Feb 28, 2019	0.1250	0.1250	0.1010	0.1010	16,326	-0.02(-15.97%)
Feb 27, 2019	0.1250	0.1355	0.1027	0.1202	27,451	+0.02(+18.19%)
Feb 26, 2019	0.1250	0.1270	0.1017	0.1017	20,616	-0.02(-19.16%)
Feb 25, 2019	0.1100	0.1500	0.1017	0.1258	163,233	+0.02(+19.70%)
Feb 22, 2019	0.1348	0.1500	0.1051	0.1051	52,500	-0.03(-22.15%)
Feb 21, 2019	0.0950	0.1350	0.0900	0.1350	116,251	+0.04(+37.76%)
Feb 20, 2019	0.0900	0.1000	0.0900	0.0980	13,702	+0.01(+8.89%)
Feb 19, 2019	0.1089	0.1089	0.0801	0.0900	30,828	-0.01(-14.29%)
Feb 15, 2019	0.1050	0.1050	0.0810	0.1050	11,800	+0.01(+7.69%)
Feb 14, 2019	0.0720	0.1250	0.0720	0.0975	99,240	-0.03(-22.56%)
Feb 13, 2019	0.0700	0.1259	0.0700	0.1259	9,286	+0.04(+39.89%)
Feb 12, 2019	0.1175	0.1175	0.0631	0.0900	26,845	-0.00(-0.22%)
Feb 11, 2019	0.1100	0.1100	0.0811	0.0902	28,350	-0.01(-7.11%)
Feb 07, 2019		0.0971	0.0971	0.0971	0	-0.01(-11.73%)
Feb 06, 2019	0.1160	0.1160	0.0971	0.1100	13,500	-0.01(-8.10%)
Feb 05, 2019	0.1366	0.1366	0.1100	0.1197	45,416	+0.01(+8.52%)
Feb 04, 2019	0.1095	0.1290	0.0971	0.1103	49,100	+0.01(+10.30%)
Feb 01, 2019	0.1121	0.1379	0.1000	0.1000	288,500	-0.01(-9.09%)
Jan 31, 2019	0.1000	0.1250	0.1000	0.1100	6,170	+0.01(+6.08%)
Jan 30, 2019	0.1270	0.1550	0.0951	0.1037	116,927	-0.02(-17.11%)
Jan 29, 2019	0.1600	0.1600	0.1101	0.1251	18,032	-0.02(-16.60%)
Jan 28, 2019	0.1088	0.1600	0.1088	0.1500	4,017	+0.06(+64.84%)
Jan 25, 2019	0.0935	0.0935	0.0910	0.0910	2,600	-0.00(-4.41%)
Jan 24, 2019	0.0821	0.1450	0.0821	0.0952	12,050	-0.06(-38.58%)
Jan 23, 2019	0.1500	0.1550	0.1500	0.1550	56,539	+0.01(+3.33%)
Jan 22, 2019	0.1500	0.1600	0.1250	0.1500	27,633	+0.00(+0.00%)
Jan 18, 2019	0.1007	0.1500	0.1007	0.1500	42,400	+0.00(+2.04%)
Jan 16, 2019		0.1470	0.1470	0.1470	0	-0.00(-0.68%)
Jan 15, 2019	0.1150	0.1480	0.1006	0.1480	27,278	+0.03(+29.60%)
Jan 14, 2019	0.1574	0.1699	0.1142	0.1142	65,174	-0.04(-23.82%)
Jan 11, 2019	0.1400	0.1499	0.1300	0.1499	33,100	+0.02(+15.31%)
Jan 10, 2019	0.1362	0.1400	0.1185	0.1300	87,179	-0.01(-8.77%)
Jan 09, 2019	0.1500	0.1500	0.1185	0.1425	95,790	-0.01(-5.00%)
Jan 08, 2019	0.1500	0.1640	0.1500	0.1500	4,122	+0.00(+0.00%)
Jan 07, 2019	0.1700	0.1700	0.1500	0.1500	6,898	+0.01(+3.45%)
Jan 04, 2019	0.1475	0.1500	0.1450	0.1450	14,600	-0.01(-3.33%)
Jan 03, 2019	0.1500	0.1650	0.1450	0.1500	42,118	+0.00(+0.00%)
Jan 02, 2019	0.1500	0.1799	0.1450	0.1500	13,937	+0.01(+3.45%)
Dec 31, 2018	0.1900	0.1900	0.1450	0.1450	10,800	-0.03(-17.80%)
Dec 28, 2018	0.1450	0.1987	0.1450	0.1764	59,500	+0.03(+19.59%)
Dec 27, 2018	0.1500	0.1500	0.1475	0.1475	1,000	-0.00(-1.67%)
Dec 26, 2018	0.1500	0.1500	0.1450	0.1500	22,212	-0.03(-16.67%)
Dec 24, 2018	0.1900	0.1900	0.1800	0.1800	20,800	+0.00(+0.00%)
Dec 21, 2018	0.1800	0.1800	0.1800	0.1800	100	+0.00(+0.06%)
Dec 20, 2018	0.1501	0.1799	0.1501	0.1799	10,000	-0.01(-2.81%)
Dec 19, 2018	0.1466	0.2000	0.1466	0.1851	32,761	+0.04(+23.40%)
Dec 18, 2018	0.1812	0.1812	0.1500	0.1500	28,058	-0.03(-16.71%)
Dec 17, 2018	0.1800	0.1825	0.1800	0.1801	11,700	+0.00(+0.06%)
Dec 14, 2018	0.1900	0.1900	0.1800	0.1800	15,300	-0.00(-1.64%)
Dec 13, 2018	0.1889	0.1900	0.1451	0.1830	165,267	+0.00(+1.67%)
Dec 12, 2018	0.1889	0.1889	0.1520	0.1800	36,141	+0.04(+24.14%)
Dec 11, 2018	0.1725	0.1800	0.1450	0.1450	36,463	-0.04(-21.62%)
Dec 10, 2018	0.1620	0.1889	0.1500	0.1850	15,850	-0.00(-2.06%)
Dec 07, 2018	0.1550	0.1900	0.1550	0.1889	9,000	+0.03(+16.60%)
Dec 06, 2018	0.1700	0.1900	0.1600	0.1620	4,476	+0.00(+0.62%)
Dec 04, 2018	0.1530	0.1925	0.1530	0.1610	22,400	-0.03(-17.44%)
Dec 03, 2018	0.1875	0.1950	0.1530	0.1950	35,129	+0.00(+0.00%)
Nov 30, 2018	0.1500	0.1950	0.1500	0.1950	15,100	+0.05(+30.00%)
Nov 29, 2018	0.1700	0.1700	0.1500	0.1500	12,852	-0.02(-11.76%)
Nov 28, 2018	0.2000	0.2000	0.1500	0.1700	49,639	-0.03(-15.00%)
Nov 27, 2018	0.1899	0.2000	0.1500	0.2000	14,117	+0.03(+17.65%)
Nov 26, 2018	0.1700	0.2020	0.1694	0.1700	75,505	-0.03(-15.00%)
Nov 21, 2018		0.2000	0.2000	0.2000	0	+0.04(+24.15%)
Nov 20, 2018	0.2300	0.2300	0.1600	0.1611	75,684	-0.05(-25.28%)
Nov 19, 2018	0.2400	0.2400	0.1850	0.2156	78,155	-0.00(-2.00%)
Nov 16, 2018	0.2248	0.2248	0.2100	0.2200	18,200	+0.01(+2.42%)
Nov 15, 2018	0.2000	0.2248	0.1900	0.2148	106,954	+0.03(+18.67%)
Nov 14, 2018	0.2495	0.2780	0.1520	0.1810	66,240	-0.04(-17.73%)
Nov 13, 2018	0.2060	0.2200	0.1750	0.2200	53,975	+0.03(+15.79%)
Nov 12, 2018	0.2195	0.2495	0.1615	0.1900	51,495	-0.03(-13.64%)
Nov 09, 2018	0.2000	0.2200	0.1850	0.2200	39,000	+0.02(+10.00%)
Nov 08, 2018	0.1780	0.2200	0.1600	0.2000	101,595	-0.00(-2.44%)
Nov 07, 2018	0.2248	0.2248	0.2000	0.2050	35,999	+0.03(+17.14%)
Nov 06, 2018	0.1980	0.2400	0.1701	0.1750	118,731	+0.01(+5.42%)
Nov 05, 2018	0.2390	0.2390	0.1501	0.1660	111,340	+0.01(+6.27%)
Nov 02, 2018	0.1750	0.1800	0.1554	0.1562	38,500	-0.02(-10.74%)
Nov 01, 2018	0.1500	0.1980	0.1500	0.1750	73,516	+0.00(+0.86%)
Oct 31, 2018	0.2000	0.2400	0.1500	0.1735	43,018	-0.07(-27.71%)
Oct 30, 2018	0.1899	0.2500	0.1750	0.2400	18,357	+0.04(+20.00%)
Oct 29, 2018	0.2000	0.2100	0.1605	0.2000	28,462	+0.03(+14.61%)
Oct 26, 2018	0.2200	0.2200	0.1745	0.1745	50,800	-0.05(-20.68%)
Oct 25, 2018	0.2600	0.2600	0.2200	0.2200	30,277	-0.04(-15.06%)
Oct 24, 2018	0.2790	0.2790	0.2210	0.2590	26,116	-0.02(-7.17%)
Oct 23, 2018	0.2600	0.2900	0.2101	0.2790	50,092	-0.02(-6.97%)
Oct 22, 2018	0.2844	0.3000	0.2500	0.2999	23,056	+0.03(+12.32%)
Oct 19, 2018	0.2900	0.3000	0.2406	0.2670	95,000	-0.03(-11.00%)
Oct 18, 2018	0.2960	0.3000	0.2790	0.3000	46,944	+0.00(+1.35%)
Oct 17, 2018	0.2600	0.3350	0.2600	0.2960	57,970	+0.04(+13.45%)
Oct 16, 2018	0.2150	0.2609	0.2010	0.2609	118,631	+0.02(+9.62%)
Oct 15, 2018	0.2000	0.2400	0.1600	0.2380	58,975	+0.04(+19.00%)
Oct 12, 2018	0.2200	0.2700	0.2000	0.2000	47,500	+0.00(+0.00%)
Oct 11, 2018	0.1575	0.2350	0.1350	0.2000	73,187	+0.02(+12.36%)
Oct 10, 2018	0.3000	0.3000	0.1350	0.1780	166,013	-0.00(-0.56%)
Oct 09, 2018	0.2300	0.2300	0.1504	0.1790	151,162	-0.05(-22.17%)
Oct 08, 2018	0.2300	0.2300	0.1845	0.2300	37,433	+0.00(+0.00%)
Oct 05, 2018	0.2000	0.2300	0.2000	0.2300	29,100	-0.01(-4.17%)
Oct 04, 2018	0.2770	0.2850	0.2300	0.2400	62,180	-0.04(-13.36%)
Oct 03, 2018	0.2300	0.2770	0.2200	0.2770	68,680	-0.00(-1.07%)
Oct 02, 2018	0.2581	0.2800	0.1050	0.2800	166,206	-0.01(-2.51%)
Oct 01, 2018	0.3200	0.3700	0.2406	0.2872	158,655	-0.03(-10.25%)
Sep 28, 2018	0.2500	0.3300	0.2500	0.3200	64,700	-0.01(-3.03%)
Sep 27, 2018	0.4000	0.4500	0.2120	0.3300	286,383	-0.07(-17.50%)
Sep 26, 2018	0.4500	0.4500	0.3800	0.4000	105,799	+0.00(+0.00%)
Sep 25, 2018	0.3985	0.4500	0.3500	0.4000	208,324	+0.04(+11.11%)
Sep 24, 2018	0.3500	0.4550	0.3120	0.3600	351,646	+0.06(+20.00%)
Sep 21, 2018	0.2750	0.5000	0.2200	0.3000	903,000	+0.03(+12.15%)
Sep 20, 2018	0.2400	0.2785	0.1800	0.2675	235,356	+0.04(+16.30%)
Sep 19, 2018	0.2000	0.2480	0.1600	0.2300	399,532	+0.07(+43.75%)
Sep 18, 2018	0.1500	0.1799	0.1400	0.1600	71,294	+0.02(+18.52%)
Sep 17, 2018	0.1250	0.1975	0.1250	0.1350	230,121	+0.01(+5.55%)
Sep 14, 2018	0.1300	0.1300	0.1240	0.1279	68,500	-0.01(-8.64%)
Sep 13, 2018	0.1350	0.1700	0.1150	0.1400	50,907	+0.01(+3.70%)
Sep 12, 2018	0.1100	0.1400	0.0830	0.1350	178,592	+0.02(+12.50%)
Sep 11, 2018	0.1750	0.1800	0.1000	0.1200	461,452	-0.06(-33.33%)
Sep 10, 2018	0.2250	0.2251	0.1500	0.1800	209,679	-0.04(-18.18%)
Sep 07, 2018	0.1400	0.3600	0.1160	0.2200	455,600	+0.10(+83.33%)
Sep 06, 2018	0.1000	0.2450	0.0600	0.1200	783,764	+0.06(+90.17%)
Sep 05, 2018	0.0551	0.0660	0.0551	0.0631	93,099	+0.00(+5.17%)
Sep 04, 2018	0.0600	0.0600	0.0571	0.0600	82,924	+0.01(+11.32%)
Aug 31, 2018		0.0539	0.0539	0.0539	0	-0.00(-0.19%)
Aug 30, 2018	0.0600	0.0600	0.0475	0.0540	54,346	-0.00(-1.82%)
Aug 29, 2018	0.0525	0.0595	0.0472	0.0550	59,780	+0.01(+12.70%)
Aug 28, 2018	0.0590	0.0590	0.0476	0.0488	53,718	-0.01(-17.29%)
Aug 27, 2018	0.0530	0.0590	0.0476	0.0590	55,906	-0.00(-1.67%)
Aug 24, 2018	0.0510	0.0650	0.0510	0.0600	67,300	+0.01(+18.58%)
Aug 23, 2018	0.0480	0.0506	0.0480	0.0506	3,600	+0.00(+7.43%)
Aug 22, 2018	0.0460	0.0650	0.0460	0.0471	11,970	-0.02(-31.74%)
Aug 21, 2018	0.0680	0.0690	0.0595	0.0690	44,800	+0.00(+0.00%)
Aug 20, 2018	0.0740	0.0740	0.0595	0.0690	27,400	+0.01(+9.52%)
Aug 17, 2018	0.0700	0.0800	0.0480	0.0630	220,400	-0.01(-10.00%)
Aug 16, 2018	0.0463	0.0700	0.0463	0.0700	156,798	+0.02(+37.25%)
Aug 15, 2018	0.0560	0.0560	0.0510	0.0510	19,075	-0.00(-7.27%)
Aug 14, 2018	0.0613	0.0650	0.0500	0.0550	43,270	+0.00(+10.00%)
Aug 13, 2018	0.0625	0.0625	0.0500	0.0500	37,000	-0.01(-21.87%)
Aug 09, 2018		0.0640	0.0640	0.0640	0	-0.00(-1.54%)
Aug 08, 2018	0.0625	0.0650	0.0600	0.0650	9,200	-0.00(-2.99%)
Aug 07, 2018	0.0593	0.0670	0.0500	0.0670	42,244	+0.01(+11.67%)
Aug 06, 2018	0.0600	0.0670	0.0520	0.0600	25,793	-0.01(-9.09%)
Aug 03, 2018	0.0660	0.0660	0.0660	0.0660	20,500	+0.01(+8.20%)
Aug 02, 2018	0.0660	0.0660	0.0610	0.0610	26,689	-0.00(-6.15%)
Jul 31, 2018		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Jul 30, 2018	0.0610	0.0750	0.0610	0.0750	33,251	+0.00(+7.14%)
Jul 27, 2018	0.0675	0.0700	0.0675	0.0700	1,200	+0.01(+16.47%)
Jul 26, 2018	0.0720	0.0720	0.0601	0.0601	39,070	-0.01(-18.78%)
Jul 25, 2018	0.0745	0.0745	0.0615	0.0740	50,450	+0.00(+5.71%)
Jul 24, 2018	0.0700	0.0700	0.0700	0.0700	925	+0.00(+0.00%)
Jul 23, 2018	0.0700	0.0700	0.0700	0.0700	2,601	-0.01(-10.26%)
Jul 20, 2018	0.0935	0.0935	0.0620	0.0780	22,075	+0.00(+1.30%)
Jul 19, 2018	0.0620	0.0780	0.0620	0.0770	15,500	+0.01(+23.20%)
Jul 18, 2018	0.0635	0.0635	0.0625	0.0625	20,050	-0.00(-5.30%)
Jul 17, 2018	0.0631	0.0660	0.0631	0.0660	22,530	-0.01(-15.38%)
Jul 16, 2018	0.0780	0.0780	0.0625	0.0780	82,950	+0.00(+5.06%)
Jul 13, 2018	0.0800	0.0800	0.0710	0.0742	51,011	-0.00(-4.82%)
Jul 12, 2018	0.0800	0.0800	0.0760	0.0780	4,770	-0.01(-12.36%)
Jul 11, 2018	0.0730	0.0890	0.0720	0.0890	27,028	+0.02(+21.92%)
Jul 10, 2018	0.0800	0.0800	0.0730	0.0730	13,920	-0.01(-9.88%)
Jul 09, 2018	0.0940	0.0950	0.0810	0.0810	18,215	+0.01(+12.50%)
Jul 06, 2018	0.0950	0.0950	0.0720	0.0720	46,512	+0.00(+1.41%)
Jul 05, 2018	0.0910	0.0950	0.0700	0.0710	37,043	-0.02(-24.47%)
Jul 03, 2018		0.0940	0.0940	0.0940	0	+0.01(+10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.