Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Tech Industries Group Inc
(OP:
GTII
)
0.1599
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
1.370
1.370
1.310
1.360
91,643
+0.01(+0.74%)
Sep 29, 2021
1.350
1.370
1.295
1.350
71,133
+0.00(+0.00%)
Sep 28, 2021
1.400
1.400
1.280
1.350
209,226
-0.04(-2.88%)
Sep 27, 2021
1.410
1.410
1.370
1.390
87,724
+0.01(+0.72%)
Sep 24, 2021
1.510
1.680
1.280
1.380
598,257
+0.03(+2.22%)
Sep 23, 2021
1.290
1.370
1.260
1.350
168,835
+0.08(+5.88%)
Sep 22, 2021
1.190
1.300
1.190
1.275
83,824
+0.07(+6.25%)
Sep 21, 2021
1.150
1.200
1.150
1.200
36,090
+0.04(+3.45%)
Sep 20, 2021
1.250
1.270
1.140
1.160
183,879
-0.11(-8.66%)
Sep 17, 2021
1.240
1.270
1.200
1.270
72,920
+0.02(+1.60%)
Sep 16, 2021
1.290
1.290
1.210
1.250
22,626
-0.03(-2.72%)
Sep 15, 2021
1.280
1.310
1.240
1.285
48,201
+0.01(+1.18%)
Sep 14, 2021
1.265
1.350
1.230
1.270
88,258
-0.01(-0.78%)
Sep 13, 2021
1.320
1.320
1.200
1.280
169,523
-0.04(-3.03%)
Sep 10, 2021
1.315
1.360
1.250
1.320
185,070
+0.00(+0.00%)
Sep 09, 2021
1.370
1.400
1.290
1.320
109,445
-0.04(-2.94%)
Sep 08, 2021
1.360
1.380
1.340
1.360
36,750
-0.01(-0.73%)
Sep 07, 2021
1.440
1.440
1.310
1.370
138,877
-0.06(-4.20%)
Sep 03, 2021
1.360
1.460
1.350
1.430
169,409
+0.03(+2.14%)
Sep 02, 2021
1.450
1.500
1.340
1.400
232,232
+0.00(+0.00%)
Sep 01, 2021
1.330
1.630
1.290
1.400
202,086
+0.11(+8.95%)
Aug 31, 2021
1.440
1.440
1.280
1.285
368,856
-0.17(-11.38%)
Aug 30, 2021
1.360
1.470
1.240
1.450
331,241
+0.05(+3.57%)
Aug 27, 2021
1.600
1.600
1.380
1.400
261,055
-0.19(-11.95%)
Aug 26, 2021
1.700
1.700
1.500
1.590
231,243
-0.11(-6.47%)
Aug 25, 2021
1.855
1.900
1.600
1.700
197,404
-0.16(-8.60%)
Aug 24, 2021
1.990
2.000
1.770
1.860
409,686
-0.15(-7.46%)
Aug 23, 2021
2.060
2.060
1.920
2.010
195,066
-0.04(-1.95%)
Aug 20, 2021
1.940
2.060
1.880
2.050
124,821
+0.08(+4.06%)
Aug 19, 2021
2.050
2.070
1.940
1.970
113,663
-0.07(-3.43%)
Aug 18, 2021
2.100
2.100
1.980
2.040
159,477
-0.06(-2.86%)
Aug 17, 2021
2.060
2.140
1.990
2.100
231,790
+0.06(+2.94%)
Aug 16, 2021
1.920
2.100
1.850
2.040
402,194
+0.14(+7.37%)
Aug 13, 2021
1.880
1.950
1.860
1.900
148,648
+0.03(+1.60%)
Aug 12, 2021
1.950
1.950
1.810
1.870
83,138
-0.03(-1.58%)
Aug 11, 2021
1.970
2.040
1.810
1.900
196,561
-0.06(-3.06%)
Aug 10, 2021
2.010
2.040
1.910
1.960
87,723
-0.05(-2.49%)
Aug 09, 2021
1.970
2.110
1.970
2.010
212,868
+0.04(+2.03%)
Aug 06, 2021
1.825
2.120
1.770
1.970
256,148
+0.13(+7.07%)
Aug 05, 2021
1.680
1.850
1.640
1.840
229,457
+0.16(+9.52%)
Aug 04, 2021
1.870
1.870
1.640
1.680
195,289
-0.18(-9.68%)
Aug 03, 2021
1.960
2.090
1.610
1.860
299,749
-0.10(-5.10%)
Aug 02, 2021
2.020
2.110
1.940
1.960
212,243
-0.05(-2.49%)
Jul 30, 2021
2.650
2.750
1.700
2.010
1,366,334
-0.51(-20.24%)
Jul 29, 2021
2.020
2.600
2.010
2.520
814,878
+0.46(+22.33%)
Jul 28, 2021
1.970
2.155
1.940
2.060
424,933
+0.10(+5.10%)
Jul 27, 2021
1.990
2.120
1.950
1.960
405,888
+0.07(+3.70%)
Jul 26, 2021
1.650
1.900
1.640
1.890
469,965
+0.25(+15.24%)
Jul 23, 2021
1.440
1.650
1.410
1.640
137,388
+0.20(+13.89%)
Jul 22, 2021
1.440
1.560
1.400
1.440
192,690
-0.02(-1.37%)
Jul 21, 2021
1.480
1.550
1.440
1.460
111,716
+0.00(+0.00%)
Jul 20, 2021
1.540
1.550
1.395
1.460
118,369
-0.09(-5.81%)
Jul 19, 2021
1.630
1.630
1.420
1.550
86,372
-0.07(-4.32%)
Jul 16, 2021
1.640
1.640
1.510
1.620
165,419
+0.01(+0.62%)
Jul 15, 2021
1.570
1.640
1.470
1.610
310,709
+0.14(+9.52%)
Jul 14, 2021
1.630
1.630
1.400
1.470
126,332
-0.12(-7.55%)
Jul 13, 2021
1.500
1.630
1.500
1.590
179,228
+0.01(+0.63%)
Jul 12, 2021
1.525
1.580
1.500
1.580
189,400
+0.06(+3.95%)
Jul 09, 2021
1.470
1.540
1.370
1.520
144,886
+0.05(+3.40%)
Jul 08, 2021
1.520
1.560
1.370
1.470
233,016
-0.02(-1.34%)
Jul 07, 2021
1.315
1.490
1.315
1.490
173,319
+0.21(+16.41%)
Jul 06, 2021
1.340
1.380
1.280
1.280
92,884
-0.08(-5.88%)
Jul 02, 2021
1.520
1.520
1.310
1.360
83,414
-0.10(-6.63%)
Jul 01, 2021
1.495
1.495
1.300
1.456
128,693
-0.00(-0.24%)
Jun 30, 2021
1.340
1.516
1.340
1.460
114,485
+0.12(+8.96%)
Jun 29, 2021
1.425
1.430
1.310
1.340
134,464
-0.08(-5.63%)
Jun 28, 2021
1.500
1.500
1.340
1.420
86,058
-0.07(-4.70%)
Jun 25, 2021
1.400
1.490
1.360
1.490
124,782
+0.11(+7.97%)
Jun 24, 2021
1.400
1.510
1.300
1.380
185,590
-0.02(-1.43%)
Jun 23, 2021
1.560
1.770
1.360
1.400
353,499
-0.34(-19.54%)
Jun 22, 2021
1.350
2.190
1.305
1.740
771,596
+0.40(+29.85%)
Jun 21, 2021
1.450
1.450
1.250
1.340
105,007
-0.05(-3.60%)
Jun 18, 2021
1.330
1.450
1.280
1.390
112,422
+0.05(+4.00%)
Jun 17, 2021
1.280
1.360
1.260
1.337
127,589
+0.05(+3.60%)
Jun 16, 2021
1.360
1.360
1.280
1.290
117,226
-0.07(-5.15%)
Jun 15, 2021
1.430
1.450
1.300
1.360
170,181
-0.04(-2.86%)
Jun 14, 2021
1.570
1.620
1.380
1.400
137,666
-0.13(-8.50%)
Jun 11, 2021
1.490
1.530
1.460
1.530
102,619
+0.06(+4.44%)
Jun 10, 2021
1.570
1.580
1.440
1.465
104,061
-0.10(-6.69%)
Jun 09, 2021
1.710
1.740
1.500
1.570
154,313
-0.14(-8.19%)
Jun 08, 2021
1.700
1.750
1.680
1.710
99,536
-0.04(-2.29%)
Jun 07, 2021
1.785
1.800
1.700
1.750
111,736
+0.00(+0.00%)
Jun 04, 2021
1.785
1.810
1.710
1.750
166,271
+0.04(+2.34%)
Jun 03, 2021
1.689
1.740
1.680
1.710
184,300
+0.04(+2.40%)
Jun 02, 2021
1.510
1.670
1.510
1.670
204,248
+0.07(+4.37%)
Jun 01, 2021
1.710
1.750
1.560
1.600
115,162
-0.03(-1.84%)
May 28, 2021
1.410
1.800
1.380
1.630
269,311
+0.22(+15.60%)
May 27, 2021
1.370
1.590
1.300
1.410
168,916
-0.15(-9.62%)
May 26, 2021
1.190
1.730
1.190
1.560
317,926
+0.37(+31.09%)
May 25, 2021
1.210
1.220
1.150
1.190
94,695
-0.02(-1.65%)
May 24, 2021
1.250
1.280
1.200
1.210
80,906
-0.10(-7.63%)
May 21, 2021
1.450
1.450
1.270
1.310
99,332
-0.13(-9.03%)
May 20, 2021
1.170
1.620
1.160
1.440
309,212
+0.29(+25.22%)
May 19, 2021
1.210
1.220
1.100
1.150
197,216
-0.06(-4.96%)
May 18, 2021
1.330
1.330
1.190
1.210
269,718
-0.13(-9.70%)
May 17, 2021
1.340
1.380
1.250
1.340
124,534
-0.02(-1.47%)
May 14, 2021
1.400
1.500
1.300
1.360
231,283
-0.06(-4.23%)
May 13, 2021
1.560
1.560
1.330
1.420
257,547
-0.06(-4.05%)
May 12, 2021
1.580
1.780
1.480
1.480
157,776
-0.08(-5.13%)
May 11, 2021
1.800
1.840
1.470
1.560
297,009
-0.20(-11.36%)
May 10, 2021
2.000
2.065
1.760
1.760
234,788
-0.30(-14.56%)
May 07, 2021
2.170
2.220
2.000
2.060
160,957
+0.03(+1.48%)
May 06, 2021
2.150
2.340
1.900
2.030
179,273
-0.06(-2.87%)
May 05, 2021
2.150
2.350
2.040
2.090
243,632
-0.04(-1.88%)
May 04, 2021
2.600
2.600
2.100
2.130
210,328
-0.32(-13.06%)
May 03, 2021
2.700
2.750
2.410
2.450
317,613
-0.30(-10.91%)
Apr 30, 2021
2.515
2.910
2.500
2.750
241,100
+0.22(+8.70%)
Apr 29, 2021
2.730
2.810
2.400
2.530
401,433
-0.23(-8.33%)
Apr 28, 2021
2.750
2.850
2.450
2.760
350,089
+0.05(+1.85%)
Apr 27, 2021
2.820
2.950
2.470
2.710
509,277
+0.04(+1.31%)
Apr 26, 2021
1.980
2.750
1.840
2.675
859,402
+0.77(+40.79%)
Apr 23, 2021
1.760
2.190
1.750
1.900
722,700
+0.09(+4.97%)
Apr 22, 2021
1.780
1.960
1.620
1.810
393,039
+0.12(+7.10%)
Apr 21, 2021
1.370
1.970
1.370
1.690
453,248
+0.33(+24.26%)
Apr 20, 2021
1.530
1.570
1.320
1.360
168,724
-0.14(-9.33%)
Apr 19, 2021
1.390
1.540
1.100
1.500
277,307
+0.12(+8.70%)
Apr 16, 2021
1.300
1.500
1.090
1.380
862,300
+0.08(+6.15%)
Apr 15, 2021
1.600
1.740
1.200
1.300
625,298
-0.28(-17.72%)
Apr 14, 2021
1.990
2.000
1.520
1.580
557,127
-0.43(-21.39%)
Apr 13, 2021
2.210
2.220
1.910
2.010
307,676
-0.20(-9.05%)
Apr 12, 2021
2.180
2.410
2.050
2.210
449,377
+0.04(+1.84%)
Apr 09, 2021
1.740
2.250
1.710
2.170
752,800
+0.42(+24.00%)
Apr 08, 2021
2.000
2.300
1.680
1.750
538,118
-0.20(-10.26%)
Apr 07, 2021
2.360
2.680
1.870
1.950
1,066,353
-0.35(-15.22%)
Apr 06, 2021
2.910
2.925
2.130
2.300
972,410
-0.60(-20.69%)
Apr 05, 2021
2.630
3.100
2.630
2.900
777,480
+0.27(+10.27%)
Apr 01, 2021
3.100
3.450
2.490
2.630
1,151,000
-0.17(-5.90%)
Mar 31, 2021
2.560
3.180
1.830
2.795
2,333,044
+0.04(+1.64%)
Mar 30, 2021
4.530
4.550
2.530
2.750
2,836,762
-1.60(-36.78%)
Mar 29, 2021
3.350
4.400
3.150
4.350
1,934,309
+1.29(+42.16%)
Mar 26, 2021
2.800
3.090
2.490
3.060
1,541,400
+0.71(+30.21%)
Mar 25, 2021
1.730
2.530
1.720
2.350
1,349,063
+0.66(+39.05%)
Mar 24, 2021
1.760
1.760
1.500
1.690
472,670
+0.29(+20.71%)
Mar 23, 2021
1.370
1.480
1.300
1.400
505,755
+0.10(+7.78%)
Mar 22, 2021
1.210
1.370
1.150
1.299
323,303
+0.10(+8.70%)
Mar 19, 2021
1.205
1.240
1.110
1.195
113,500
-0.00(-0.42%)
Mar 18, 2021
1.240
1.290
1.110
1.200
170,537
-0.02(-1.64%)
Mar 17, 2021
1.150
1.240
1.070
1.220
189,748
+0.07(+6.09%)
Mar 16, 2021
1.165
1.250
1.060
1.150
186,695
-0.06(-4.96%)
Mar 15, 2021
1.310
1.380
1.110
1.210
345,804
-0.09(-6.92%)
Mar 12, 2021
1.130
1.330
1.130
1.300
147,000
+0.11(+9.24%)
Mar 11, 2021
1.190
1.280
1.130
1.190
211,012
-0.02(-1.65%)
Mar 10, 2021
1.200
1.260
1.110
1.210
94,118
-0.03(-2.42%)
Mar 09, 2021
1.020
1.250
1.020
1.240
102,317
+0.06(+5.08%)
Mar 08, 2021
1.040
1.250
1.010
1.180
173,686
+0.10(+9.26%)
Mar 05, 2021
1.100
1.100
0.7500
1.080
233,500
+0.03(+2.86%)
Mar 04, 2021
1.160
1.160
0.8300
1.050
303,021
-0.05(-4.55%)
Mar 03, 2021
1.250
1.270
1.030
1.100
280,456
-0.12(-9.84%)
Mar 02, 2021
1.380
1.400
1.205
1.220
481,817
-0.16(-11.59%)
Mar 01, 2021
1.400
1.580
1.300
1.380
511,395
+0.06(+4.55%)
Feb 26, 2021
1.250
1.480
1.160
1.320
656,500
+0.02(+1.54%)
Feb 25, 2021
1.050
1.350
1.030
1.300
707,402
+0.25(+23.81%)
Feb 24, 2021
1.000
1.170
0.9700
1.050
225,934
+0.05(+5.00%)
Feb 23, 2021
0.9151
1.080
0.9100
1.000
213,976
+0.08(+8.70%)
Feb 22, 2021
0.8501
1.150
0.8501
0.9200
537,644
-0.23(-20.00%)
Feb 19, 2021
1.220
1.220
1.010
1.150
206,300
+0.02(+1.77%)
Feb 18, 2021
1.100
1.190
0.8300
1.130
563,013
+0.02(+1.80%)
Feb 17, 2021
1.200
1.420
0.9596
1.110
591,666
-0.19(-14.62%)
Feb 16, 2021
1.120
1.440
0.9888
1.300
854,283
+0.32(+32.65%)
Feb 12, 2021
0.9800
1.080
0.8600
0.9800
653,200
+0.11(+13.10%)
Feb 11, 2021
0.9600
1.030
0.7200
0.8665
513,850
-0.07(-7.82%)
Feb 10, 2021
1.110
1.120
0.7500
0.9400
827,960
-0.09(-8.74%)
Feb 09, 2021
1.200
1.200
0.9000
1.030
1,785,090
+0.13(+14.43%)
Feb 08, 2021
0.9011
1.040
0.7000
0.9001
1,894,613
+0.04(+4.66%)
Feb 05, 2021
0.3902
0.8600
0.3900
0.8600
2,074,200
+0.46(+115.00%)
Feb 04, 2021
0.4095
0.4700
0.2900
0.4000
803,559
+0.03(+8.11%)
Feb 03, 2021
0.2577
0.4305
0.2301
0.3700
1,149,385
+0.14(+60.87%)
Feb 02, 2021
0.1250
0.3000
0.1199
0.2300
944,845
+0.11(+84.00%)
Feb 01, 2021
0.1120
0.1300
0.0900
0.1250
268,014
+0.01(+11.61%)
Jan 29, 2021
0.1105
0.1200
0.1010
0.1120
49,500
+0.00(+1.82%)
Jan 28, 2021
0.1001
0.1390
0.1001
0.1100
105,814
+0.00(+2.33%)
Jan 27, 2021
0.1051
0.1100
0.1000
0.1075
82,154
-0.00(-2.27%)
Jan 26, 2021
0.1055
0.1100
0.0990
0.1100
42,600
+0.01(+7.32%)
Jan 25, 2021
0.1070
0.1200
0.0905
0.1025
138,265
+0.00(+2.50%)
Jan 22, 2021
0.0785
0.1009
0.0785
0.1000
41,300
+0.01(+14.03%)
Jan 21, 2021
0.1060
0.1060
0.0755
0.0877
52,311
-0.01(-12.30%)
Jan 20, 2021
0.0900
0.1000
0.0900
0.1000
24,669
+0.00(+0.10%)
Jan 19, 2021
0.0900
0.1030
0.0873
0.0999
89,986
+0.01(+11.00%)
Jan 15, 2021
0.0890
0.0900
0.0837
0.0900
36,800
+0.00(+0.00%)
Jan 14, 2021
0.1000
0.1000
0.0805
0.0900
56,824
+0.00(+0.00%)
Jan 13, 2021
0.0975
0.1000
0.0838
0.0900
63,625
-0.01(-5.26%)
Jan 12, 2021
0.1000
0.1000
0.0800
0.0950
18,693
+0.02(+30.14%)
Jan 11, 2021
0.0848
0.0975
0.0700
0.0730
172,424
-0.01(-16.57%)
Jan 08, 2021
0.0803
0.0950
0.0755
0.0875
49,000
+0.01(+9.37%)
Jan 07, 2021
0.0750
0.1000
0.0750
0.0800
87,795
-0.02(-20.00%)
Jan 06, 2021
0.0990
0.1000
0.0808
0.1000
43,366
+0.00(+1.01%)
Jan 05, 2021
0.0990
0.0990
0.0990
0.0990
10,060
+0.00(+0.00%)
Jan 04, 2021
0.0610
0.0990
0.0610
0.0990
24,800
+0.01(+5.32%)
Dec 31, 2020
0.0940
0.0940
0.0940
25,600
-0.01(-6.47%)
Dec 30, 2020
0.1060
0.1060
0.0950
0.1005
25,600
+0.00(+0.50%)
Dec 29, 2020
0.0805
0.1000
0.0800
0.1000
35,436
+0.00(+4.93%)
Dec 28, 2020
0.0824
0.1100
0.0565
0.0953
85,783
-0.00(-4.22%)
Dec 24, 2020
0.0893
0.1000
0.0210
0.0995
105,500
-0.01(-8.72%)
Dec 23, 2020
0.1000
0.1100
0.0835
0.1090
11,100
-0.00(-0.91%)
Dec 22, 2020
0.1095
0.1100
0.1000
0.1100
40,265
+0.00(+1.38%)
Dec 21, 2020
0.1048
0.1085
0.1048
0.1085
7,949
-0.00(-0.91%)
Dec 18, 2020
0.1048
0.1095
0.1048
0.1095
600
+0.00(+0.92%)
Dec 17, 2020
0.1000
0.1085
0.1000
0.1085
32,700
+0.00(+4.03%)
Dec 16, 2020
0.1043
0.1055
0.1043
0.1043
2,100
-0.00(-3.87%)
Dec 15, 2020
0.1085
0.1085
0.1001
0.1085
26,351
+0.00(+0.00%)
Dec 14, 2020
0.1085
0.1085
0.0837
0.1085
53,136
+0.00(+0.00%)
Dec 11, 2020
0.0830
0.1085
0.0830
0.1085
44,400
+0.00(+0.93%)
Dec 10, 2020
0.1048
0.1075
0.1020
0.1075
7,543
+0.00(+0.47%)
Dec 09, 2020
0.0830
0.1095
0.0830
0.1070
42,060
+0.00(+1.04%)
Dec 08, 2020
0.1070
0.1070
0.1000
0.1059
53,058
-0.00(-3.29%)
Dec 07, 2020
0.1073
0.1095
0.1060
0.1095
23,324
+0.00(+1.86%)
Dec 04, 2020
0.1135
0.1135
0.1049
0.1075
52,600
+0.00(+0.00%)
Dec 03, 2020
0.0830
0.1075
0.0830
0.1075
40,527
+0.01(+7.50%)
Dec 02, 2020
0.1100
0.1100
0.0920
0.1000
58,871
-0.01(-9.09%)
Dec 01, 2020
0.1100
0.1100
0.1051
0.1100
50,100
+0.01(+10.00%)
Nov 30, 2020
0.1100
0.1100
0.1000
0.1000
104,035
-0.01(-9.09%)
Nov 27, 2020
0.1100
0.1100
0.1000
0.1100
12,100
+0.00(+0.00%)
Nov 25, 2020
0.1100
0.1100
0.1000
0.1100
101,700
+0.00(+2.33%)
Nov 24, 2020
0.0972
0.1075
0.0830
0.1075
83,907
-0.01(-6.52%)
Nov 23, 2020
0.0831
0.1150
0.0831
0.1150
106,805
+0.01(+4.64%)
Nov 20, 2020
0.1050
0.1150
0.0905
0.1099
11,600
-0.01(-8.42%)
Nov 19, 2020
0.1150
0.1200
0.0905
0.1200
10,899
+0.00(+3.63%)
Nov 18, 2020
0.1100
0.1285
0.0870
0.1158
28,355
+0.01(+5.27%)
Nov 17, 2020
0.1152
0.1203
0.0830
0.1100
98,954
-0.02(-15.06%)
Nov 16, 2020
0.1295
0.1302
0.0800
0.1295
225,490
+0.00(+0.00%)
Nov 13, 2020
0.1400
0.1400
0.1010
0.1295
182,600
+0.02(+15.01%)
Nov 12, 2020
0.1425
0.1425
0.0800
0.1126
213,435
-0.03(-19.11%)
Nov 11, 2020
0.1000
0.1392
0.1000
0.1392
306,534
+0.04(+39.20%)
Nov 10, 2020
0.1500
0.3000
0.0820
0.1000
49,072
-0.00(-4.76%)
Nov 09, 2020
0.1100
0.1400
0.0800
0.1050
182,071
+0.00(+0.00%)
Nov 06, 2020
0.0774
0.1100
0.0750
0.1050
254,900
+0.03(+42.08%)
Nov 05, 2020
0.0735
0.0787
0.0625
0.0739
102,159
+0.00(+0.82%)
Nov 04, 2020
0.0735
0.0735
0.0692
0.0733
13,485
+0.00(+6.23%)
Nov 03, 2020
0.0677
0.0690
0.0630
0.0690
66,033
-0.00(-4.17%)
Nov 02, 2020
0.0580
0.0737
0.0580
0.0720
58,674
+0.00(+5.88%)
Oct 30, 2020
0.0603
0.0700
0.0601
0.0680
45,200
+0.01(+12.77%)
Oct 29, 2020
0.0590
0.0603
0.0500
0.0603
246,106
+0.00(+3.08%)
Oct 28, 2020
0.0590
0.0590
0.0480
0.0585
36,411
-0.00(-0.85%)
Oct 27, 2020
0.0550
0.0590
0.0510
0.0590
26,050
+0.00(+0.17%)
Oct 26, 2020
0.0591
0.0591
0.0441
0.0589
73,704
-0.00(-0.84%)
Oct 23, 2020
0.0501
0.0595
0.0501
0.0594
13,600
+0.00(+8.00%)
Oct 22, 2020
0.0515
0.0550
0.0510
0.0550
15,050
+0.00(+1.85%)
Oct 21, 2020
0.0550
0.0550
0.0381
0.0540
8,410
+0.01(+20.00%)
Oct 20, 2020
0.0390
0.0550
0.0350
0.0450
71,751
+0.00(+0.00%)
Oct 19, 2020
0.0361
0.0450
0.0361
0.0450
31,408
+0.01(+15.38%)
Oct 16, 2020
0.0390
0.0390
0.0361
0.0390
6,000
+0.00(+0.00%)
Oct 15, 2020
0.0390
0.0390
0.0330
0.0390
55,830
+0.00(+0.00%)
Oct 14, 2020
0.0300
0.0390
0.0300
0.0390
32,450
+0.00(+2.63%)
Oct 13, 2020
0.0355
0.0380
0.0355
0.0380
1,300
+0.00(+0.00%)
Oct 12, 2020
0.0315
0.0380
0.0315
0.0380
3,700
+0.00(+0.00%)
Oct 09, 2020
0.0353
0.0380
0.0330
0.0380
34,400
+0.00(+1.33%)
Oct 08, 2020
0.0375
0.0375
0.0343
0.0375
6,400
+0.00(+0.00%)
Oct 07, 2020
0.0348
0.0375
0.0330
0.0375
4,360
+0.00(+0.00%)
Oct 06, 2020
0.0310
0.0375
0.0310
0.0375
1,942
+0.00(+0.00%)
Oct 05, 2020
0.0348
0.0375
0.0340
0.0375
13,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.