Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Tech Industries Group Inc
(OP:
GTII
)
0.1457
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
1.870
2.000
1.800
1.830
915,237
-0.05(-2.66%)
Mar 30, 2023
2.150
2.200
1.840
1.880
1,065,737
-0.30(-13.68%)
Mar 29, 2023
2.300
2.340
1.850
2.178
1,680,424
-0.14(-6.12%)
Mar 28, 2023
2.220
2.350
2.190
2.320
786,962
+0.08(+3.80%)
Mar 27, 2023
2.320
2.350
2.180
2.235
652,636
+0.00(+0.22%)
Mar 24, 2023
2.300
2.490
2.150
2.230
1,472,360
-0.05(-2.19%)
Mar 23, 2023
2.150
2.280
2.120
2.280
1,287,699
+0.14(+6.54%)
Mar 22, 2023
2.110
2.200
2.030
2.140
927,372
+0.08(+3.88%)
Mar 21, 2023
1.890
2.060
1.840
2.060
1,111,812
+0.21(+11.35%)
Mar 20, 2023
1.750
1.870
1.690
1.850
772,697
+0.09(+5.11%)
Mar 17, 2023
1.810
1.900
1.670
1.760
543,586
-0.06(-3.30%)
Mar 16, 2023
1.870
1.880
1.700
1.820
897,007
-0.07(-3.70%)
Mar 15, 2023
2.130
2.130
1.815
1.890
1,465,040
-0.14(-6.90%)
Mar 14, 2023
2.000
2.240
1.933
2.030
2,010,106
+0.07(+3.57%)
Mar 13, 2023
1.860
1.960
1.780
1.960
1,414,346
+0.09(+4.81%)
Mar 10, 2023
1.770
1.900
1.650
1.870
1,633,253
+0.21(+12.65%)
Mar 09, 2023
1.630
1.726
1.570
1.660
265,026
+0.03(+1.84%)
Mar 08, 2023
1.640
1.700
1.570
1.630
276,842
+0.01(+0.62%)
Mar 07, 2023
1.750
1.750
1.550
1.620
511,947
-0.10(-5.81%)
Mar 06, 2023
1.750
1.840
1.620
1.720
1,058,276
+0.00(+0.00%)
Mar 03, 2023
1.320
1.780
1.320
1.720
1,200,429
+0.39(+29.32%)
Mar 02, 2023
1.430
1.430
1.220
1.330
531,599
-0.06(-4.32%)
Mar 01, 2023
1.440
1.480
1.330
1.390
380,332
+0.03(+2.21%)
Feb 28, 2023
1.180
1.490
1.070
1.360
1,100,648
+0.15(+12.39%)
Feb 27, 2023
1.400
1.420
1.170
1.210
1,044,032
-0.21(-14.79%)
Feb 24, 2023
1.450
1.718
1.325
1.420
709,079
-0.06(-4.05%)
Feb 23, 2023
1.650
1.720
1.360
1.480
638,137
-0.17(-10.14%)
Feb 22, 2023
1.790
1.790
1.570
1.647
484,956
-0.05(-3.12%)
Feb 21, 2023
1.790
1.800
1.650
1.700
634,815
-0.09(-5.03%)
Feb 17, 2023
1.610
1.790
1.580
1.790
806,624
+0.17(+10.49%)
Feb 16, 2023
1.660
1.680
1.530
1.620
385,709
-0.06(-3.57%)
Feb 15, 2023
1.760
1.820
1.600
1.680
571,598
-0.08(-4.55%)
Feb 14, 2023
1.650
1.840
1.640
1.760
555,000
+0.03(+1.73%)
Feb 13, 2023
1.830
2.000
1.660
1.730
1,799,662
-0.02(-0.86%)
Feb 10, 2023
1.270
1.760
1.080
1.745
2,903,131
+0.35(+24.64%)
Feb 09, 2023
1.980
1.980
1.380
1.400
2,580,547
-0.70(-33.33%)
Feb 08, 2023
2.200
2.470
2.100
2.100
1,273,845
-0.05(-2.55%)
Feb 07, 2023
2.230
2.260
1.880
2.155
1,559,008
-0.08(-3.79%)
Feb 06, 2023
2.240
2.490
2.030
2.240
2,213,114
-0.13(-5.49%)
Feb 03, 2023
2.730
2.980
2.160
2.370
5,731,953
-0.31(-11.57%)
Feb 02, 2023
2.270
2.740
2.110
2.680
3,713,937
+0.44(+19.64%)
Feb 01, 2023
1.860
2.250
1.750
2.240
3,569,762
+0.39(+20.75%)
Jan 31, 2023
1.780
1.890
1.520
1.855
2,210,089
+0.19(+11.08%)
Jan 30, 2023
1.790
2.070
1.500
1.670
6,155,434
+0.22(+15.17%)
Jan 27, 2023
1.040
1.630
1.020
1.450
3,357,814
+0.44(+42.86%)
Jan 26, 2023
1.050
1.070
1.000
1.015
289,808
-0.03(-2.68%)
Jan 25, 2023
1.150
1.150
1.000
1.043
483,965
-0.09(-7.70%)
Jan 24, 2023
1.150
1.220
1.020
1.130
1,046,331
+0.03(+2.73%)
Jan 23, 2023
1.090
1.200
0.9800
1.100
1,262,807
+0.11(+11.11%)
Jan 20, 2023
0.9288
1.190
0.9000
0.9900
2,516,681
+0.13(+15.12%)
Jan 19, 2023
0.7611
0.8600
0.7050
0.8600
1,073,926
+0.06(+7.51%)
Jan 18, 2023
0.8500
0.8500
0.7802
0.7999
342,725
-0.05(-5.89%)
Jan 17, 2023
0.8500
0.8550
0.8001
0.8500
362,140
-0.02(-2.30%)
Jan 13, 2023
0.9490
0.9490
0.8500
0.8700
457,880
-0.03(-3.33%)
Jan 12, 2023
0.9300
0.9400
0.8200
0.9000
911,216
-0.02(-2.18%)
Jan 11, 2023
0.9900
1.010
0.9000
0.9201
408,391
-0.05(-5.13%)
Jan 10, 2023
0.9299
1.000
0.8600
0.9699
1,192,538
-0.00(-0.01%)
Jan 09, 2023
1.060
1.070
0.9500
0.9700
627,170
-0.08(-8.06%)
Jan 06, 2023
1.130
1.170
0.9901
1.055
757,506
-0.08(-7.05%)
Jan 05, 2023
1.030
1.180
0.9001
1.135
1,225,428
+0.08(+8.10%)
Jan 04, 2023
1.170
1.190
0.9800
1.050
1,317,549
-0.12(-10.26%)
Jan 03, 2023
1.540
1.540
1.150
1.170
1,141,444
-0.29(-19.86%)
Dec 30, 2022
1.530
1.640
1.360
1.460
932,737
-0.04(-2.67%)
Dec 29, 2022
1.440
1.550
1.250
1.500
820,252
+0.04(+2.74%)
Dec 28, 2022
1.870
2.040
1.200
1.460
4,441,424
-0.36(-19.78%)
Dec 27, 2022
1.220
1.850
1.210
1.820
5,035,025
+0.65(+55.56%)
Dec 23, 2022
0.9600
1.200
0.9500
1.170
1,976,698
+0.22(+23.16%)
Dec 22, 2022
0.7856
1.090
0.7400
0.9500
1,277,779
+0.14(+17.68%)
Dec 21, 2022
0.6900
0.8200
0.6810
0.8073
1,554,204
+0.15(+23.25%)
Dec 20, 2022
0.6400
0.6900
0.5825
0.6550
1,141,557
+0.05(+8.26%)
Dec 19, 2022
0.6299
0.6900
0.5500
0.6050
1,139,679
+0.01(+1.26%)
Dec 16, 2022
0.5800
0.6699
0.5401
0.5975
1,628,687
+0.03(+4.82%)
Dec 15, 2022
0.5450
0.6260
0.4550
0.5700
1,391,569
+0.07(+14.00%)
Dec 14, 2022
0.5642
0.5750
0.4901
0.5000
1,271,811
-0.07(-11.89%)
Dec 13, 2022
0.6600
0.6600
0.5557
0.5675
1,366,302
-0.07(-10.29%)
Dec 12, 2022
0.7000
0.7500
0.6102
0.6326
853,242
-0.07(-9.68%)
Dec 09, 2022
0.7200
0.8700
0.7001
0.7004
1,159,905
-0.01(-1.35%)
Dec 08, 2022
0.8400
0.8900
0.6000
0.7100
3,208,834
-0.12(-14.62%)
Dec 07, 2022
0.9899
0.9900
0.8100
0.8316
1,592,898
-0.13(-13.37%)
Dec 06, 2022
0.9110
1.110
0.9110
0.9600
1,114,244
+0.04(+4.92%)
Dec 05, 2022
1.000
1.020
0.8800
0.9150
2,382,033
-0.17(-15.28%)
Dec 02, 2022
1.250
1.340
1.020
1.080
1,826,134
-0.06(-5.26%)
Dec 01, 2022
1.320
1.330
1.030
1.140
2,670,147
-0.25(-17.99%)
Nov 30, 2022
0.9220
2.030
0.9150
1.390
7,933,882
+0.44(+46.32%)
Nov 29, 2022
1.150
1.200
0.9200
0.9500
4,594,225
-0.39(-29.10%)
Nov 28, 2022
1.720
1.720
1.130
1.340
3,697,906
-0.56(-29.47%)
Nov 25, 2022
1.940
2.050
1.780
1.900
2,722,672
-0.38(-16.67%)
Nov 23, 2022
2.800
2.890
2.250
2.280
1,575,714
-0.56(-19.72%)
Nov 22, 2022
3.340
3.340
2.660
2.840
1,494,663
-0.46(-13.94%)
Nov 21, 2022
3.300
3.690
3.090
3.300
606,479
-0.10(-2.94%)
Nov 18, 2022
3.450
3.520
3.200
3.400
622,294
-0.01(-0.29%)
Nov 17, 2022
3.520
3.540
3.336
3.410
267,142
-0.12(-3.40%)
Nov 16, 2022
3.600
3.690
3.300
3.530
516,335
-0.04(-1.12%)
Nov 15, 2022
3.850
3.850
3.410
3.570
320,576
-0.18(-4.80%)
Nov 14, 2022
3.570
3.915
3.260
3.750
640,908
+0.26(+7.45%)
Nov 11, 2022
3.500
3.580
3.170
3.490
424,913
+0.04(+1.16%)
Nov 10, 2022
3.730
3.780
3.400
3.450
494,634
-0.21(-5.74%)
Nov 09, 2022
3.500
3.890
3.440
3.660
702,843
+0.22(+6.40%)
Nov 08, 2022
3.700
3.710
3.290
3.440
485,085
-0.18(-4.97%)
Nov 07, 2022
3.600
4.080
3.500
3.620
814,849
+0.15(+4.32%)
Nov 04, 2022
3.760
4.040
3.400
3.470
746,686
-0.28(-7.47%)
Nov 03, 2022
3.870
3.940
3.020
3.750
1,645,718
-0.23(-5.90%)
Nov 02, 2022
4.390
4.490
3.960
3.985
1,176,612
-0.56(-12.42%)
Nov 01, 2022
4.000
4.600
3.750
4.550
1,582,666
+0.31(+7.31%)
Oct 31, 2022
4.540
4.570
3.860
4.240
1,326,907
-0.10(-2.30%)
Oct 28, 2022
4.730
4.740
4.140
4.340
1,346,556
-0.43(-9.01%)
Oct 27, 2022
5.240
5.240
4.600
4.770
1,151,159
-0.42(-8.09%)
Oct 26, 2022
4.990
5.240
4.890
5.190
1,905,554
+0.30(+6.13%)
Oct 25, 2022
4.980
5.190
4.750
4.890
1,949,697
+0.07(+1.45%)
Oct 24, 2022
4.640
4.980
4.460
4.820
1,837,298
+0.42(+9.55%)
Oct 21, 2022
4.870
5.030
4.110
4.400
2,022,048
-0.47(-9.65%)
Oct 20, 2022
4.060
4.930
3.610
4.870
2,693,151
+0.82(+20.25%)
Oct 19, 2022
4.010
4.960
3.660
4.050
2,647,987
-0.33(-7.53%)
Oct 18, 2022
2.220
4.750
2.160
4.380
5,340,876
+2.22(+102.78%)
Oct 17, 2022
3.890
3.890
1.910
2.160
5,764,334
-1.74(-44.62%)
Oct 14, 2022
4.970
4.970
3.790
3.900
2,894,086
-1.09(-21.84%)
Oct 13, 2022
5.280
5.310
4.730
4.990
1,768,565
-0.29(-5.49%)
Oct 12, 2022
5.070
5.890
5.020
5.280
2,668,003
+0.24(+4.76%)
Oct 11, 2022
4.990
5.060
4.690
5.040
1,307,415
+0.02(+0.40%)
Oct 10, 2022
5.410
5.500
4.660
5.020
3,298,689
-0.23(-4.38%)
Oct 07, 2022
5.150
5.800
4.750
5.250
3,597,224
+0.04(+0.77%)
Oct 06, 2022
5.090
5.900
4.785
5.210
2,903,780
+0.11(+2.16%)
Oct 05, 2022
4.930
6.200
4.100
5.100
4,735,212
+0.10(+2.00%)
Oct 04, 2022
6.840
8.890
3.800
5.000
7,242,830
-1.68(-25.15%)
Oct 03, 2022
5.770
8.970
5.410
6.680
8,542,039
+1.37(+25.80%)
Sep 30, 2022
3.260
5.440
3.140
5.310
8,484,374
+2.26(+74.10%)
Sep 29, 2022
2.750
3.070
2.500
3.050
6,519,558
+0.37(+13.81%)
Sep 28, 2022
2.440
2.990
2.270
2.680
7,415,567
+0.19(+7.63%)
Sep 27, 2022
2.060
2.700
1.850
2.490
8,720,701
+0.73(+41.08%)
Sep 26, 2022
1.300
1.760
1.240
1.765
6,981,196
+0.76(+76.50%)
Sep 23, 2022
1.340
1.650
0.8500
1.000
3,679,346
-0.23(-18.70%)
Sep 22, 2022
0.9355
1.780
0.9300
1.230
6,232,590
+0.42(+51.85%)
Sep 21, 2022
0.6987
0.8500
0.6900
0.8100
671,059
+0.13(+19.31%)
Sep 20, 2022
0.6500
0.7000
0.6231
0.6789
129,911
+0.03(+4.49%)
Sep 19, 2022
0.6665
0.7000
0.6300
0.6497
134,778
+0.02(+3.11%)
Sep 16, 2022
0.6751
0.7000
0.6250
0.6301
187,116
-0.05(-7.32%)
Sep 15, 2022
0.7182
0.7800
0.6391
0.6799
189,352
-0.04(-5.84%)
Sep 14, 2022
0.7800
0.9000
0.7221
0.7221
186,493
-0.03(-3.72%)
Sep 13, 2022
0.7000
0.7500
0.6710
0.7500
223,091
+0.03(+4.18%)
Sep 12, 2022
0.7000
0.7199
0.6700
0.7199
91,333
+0.02(+2.84%)
Sep 09, 2022
0.6433
0.7477
0.6000
0.7000
302,310
+0.07(+11.16%)
Sep 08, 2022
0.6249
0.6297
0.5900
0.6297
149,072
+0.02(+3.33%)
Sep 07, 2022
0.6201
0.6683
0.5900
0.6094
160,584
-0.01(-1.73%)
Sep 06, 2022
0.7100
0.7100
0.6101
0.6201
84,900
-0.07(-9.83%)
Sep 02, 2022
0.7043
0.7200
0.6337
0.6877
211,546
-0.02(-2.33%)
Sep 01, 2022
0.8600
0.8600
0.5512
0.7041
357,535
-0.12(-14.12%)
Aug 31, 2022
0.9700
0.9750
0.7602
0.8199
193,184
-0.09(-9.90%)
Aug 30, 2022
0.6695
1.030
0.6000
0.9100
1,224,682
+0.31(+51.69%)
Aug 29, 2022
0.6009
0.6595
0.5530
0.5999
96,330
-0.04(-6.27%)
Aug 26, 2022
0.6251
0.7390
0.6010
0.6400
33,632
-0.04(-5.88%)
Aug 25, 2022
0.7200
0.7399
0.6010
0.6800
162,710
-0.04(-5.56%)
Aug 24, 2022
0.7698
0.7698
0.6290
0.7200
120,820
-0.05(-6.46%)
Aug 23, 2022
0.7761
0.9000
0.6975
0.7697
86,012
-0.10(-11.00%)
Aug 22, 2022
0.9001
0.9150
0.7110
0.8648
124,143
-0.05(-5.90%)
Aug 19, 2022
1.050
1.080
0.8326
0.9190
88,768
-0.14(-13.30%)
Aug 18, 2022
0.7740
1.140
0.7725
1.060
323,129
+0.31(+41.35%)
Aug 17, 2022
0.6244
0.7598
0.6200
0.7499
137,978
+0.13(+20.08%)
Aug 16, 2022
0.6216
0.6390
0.5230
0.6245
84,510
+0.04(+7.49%)
Aug 15, 2022
0.5100
0.6500
0.5100
0.5810
69,369
+0.05(+8.60%)
Aug 12, 2022
0.5435
0.5499
0.5200
0.5350
43,124
-0.00(-0.37%)
Aug 11, 2022
0.5500
0.5500
0.5030
0.5370
48,010
-0.01(-1.88%)
Aug 10, 2022
0.5100
0.5700
0.5100
0.5473
97,763
-0.02(-3.98%)
Aug 09, 2022
0.5624
0.6000
0.5000
0.5700
184,460
-0.02(-3.39%)
Aug 08, 2022
0.5400
0.6399
0.4972
0.5900
69,750
+0.08(+16.83%)
Aug 05, 2022
0.4905
0.5375
0.4610
0.5050
93,571
-0.04(-8.11%)
Aug 04, 2022
0.4400
0.6495
0.4400
0.5496
118,143
+0.11(+26.34%)
Aug 03, 2022
0.4789
0.4789
0.4302
0.4350
78,656
-0.04(-9.17%)
Aug 02, 2022
0.4500
0.4800
0.4351
0.4789
93,561
+0.01(+1.89%)
Aug 01, 2022
0.5495
0.5495
0.4500
0.4700
52,901
-0.03(-5.91%)
Jul 29, 2022
0.4450
0.5100
0.4450
0.4995
76,843
-0.00(-0.30%)
Jul 28, 2022
0.5350
0.5423
0.4854
0.5010
91,691
-0.03(-6.36%)
Jul 27, 2022
0.5511
0.5790
0.5000
0.5350
85,715
-0.03(-6.14%)
Jul 26, 2022
0.5420
0.5700
0.5250
0.5700
58,675
+0.00(+0.00%)
Jul 25, 2022
0.5675
0.5999
0.5500
0.5700
84,903
-0.01(-1.52%)
Jul 22, 2022
0.6270
0.6800
0.5788
0.5788
74,354
-0.03(-5.11%)
Jul 21, 2022
0.6984
0.7080
0.5800
0.6100
99,861
-0.10(-13.54%)
Jul 20, 2022
0.6490
0.7249
0.6013
0.7055
69,706
+0.05(+7.24%)
Jul 19, 2022
0.5959
0.6579
0.5851
0.6579
50,179
+0.07(+11.87%)
Jul 18, 2022
0.5925
0.6090
0.5500
0.5881
156,406
-0.01(-1.98%)
Jul 15, 2022
0.6480
0.6485
0.5900
0.6000
137,560
-0.01(-1.88%)
Jul 14, 2022
0.6900
0.6900
0.5505
0.6115
299,277
-0.08(-11.38%)
Jul 13, 2022
0.7003
0.7100
0.6300
0.6900
90,636
-0.01(-1.43%)
Jul 12, 2022
0.7105
0.7800
0.6900
0.7000
114,425
-0.10(-12.50%)
Jul 11, 2022
0.8988
0.8988
0.7453
0.8000
130,604
-0.08(-9.09%)
Jul 08, 2022
0.9200
0.9995
0.8493
0.8800
80,806
-0.05(-5.33%)
Jul 07, 2022
0.9870
0.9870
0.9015
0.9295
51,047
+0.03(+3.22%)
Jul 06, 2022
0.9000
0.9870
0.8506
0.9005
89,580
+0.00(+0.06%)
Jul 05, 2022
0.8800
0.9000
0.8510
0.9000
29,306
-0.01(-1.04%)
Jul 01, 2022
0.8305
0.9195
0.8305
0.9095
38,514
+0.01(+1.07%)
Jun 30, 2022
0.9100
0.9500
0.8591
0.8999
24,464
-0.03(-3.24%)
Jun 29, 2022
0.9700
0.9700
0.7325
0.9300
132,230
+0.00(+0.00%)
Jun 28, 2022
1.013
1.013
0.9200
0.9300
68,248
-0.04(-4.12%)
Jun 27, 2022
1.070
1.080
0.9501
0.9700
78,692
-0.13(-11.82%)
Jun 24, 2022
1.150
1.150
1.050
1.100
33,057
-0.01(-0.63%)
Jun 23, 2022
1.090
1.150
1.080
1.107
32,273
+0.05(+4.43%)
Jun 22, 2022
1.200
1.210
1.050
1.060
157,623
-0.16(-12.90%)
Jun 21, 2022
1.180
1.240
1.167
1.217
58,221
-0.01(-1.06%)
Jun 17, 2022
1.200
1.290
1.200
1.230
391,984
+0.05(+4.24%)
Jun 16, 2022
1.210
1.220
1.160
1.180
131,537
-0.03(-2.48%)
Jun 15, 2022
1.140
1.230
1.140
1.210
97,818
+0.06(+5.22%)
Jun 14, 2022
1.100
1.210
1.060
1.150
203,912
+0.02(+2.22%)
Jun 13, 2022
1.330
1.390
1.050
1.125
301,551
-0.20(-14.77%)
Jun 10, 2022
1.300
1.370
1.260
1.320
155,501
+0.06(+4.76%)
Jun 09, 2022
1.410
1.450
1.260
1.260
163,800
-0.15(-10.64%)
Jun 08, 2022
1.420
1.460
1.410
1.410
21,639
-0.02(-1.40%)
Jun 07, 2022
1.400
1.500
1.395
1.430
106,428
+0.04(+2.88%)
Jun 06, 2022
1.500
1.500
1.360
1.390
56,964
-0.08(-5.25%)
Jun 03, 2022
1.520
1.520
1.440
1.467
117,621
-0.08(-5.35%)
Jun 02, 2022
1.540
1.580
1.480
1.550
24,981
+0.02(+1.31%)
Jun 01, 2022
1.560
1.560
1.500
1.530
24,283
-0.05(-3.16%)
May 31, 2022
1.650
1.670
1.540
1.580
30,213
+0.01(+0.64%)
May 27, 2022
1.520
1.640
1.470
1.570
113,427
+0.01(+0.64%)
May 26, 2022
1.670
1.690
1.520
1.560
80,180
-0.11(-6.59%)
May 25, 2022
1.690
1.700
1.630
1.670
15,373
-0.03(-1.76%)
May 24, 2022
1.450
1.700
1.350
1.700
257,055
+0.01(+0.59%)
May 23, 2022
1.880
1.880
1.650
1.690
57,537
-0.14(-7.65%)
May 20, 2022
1.900
1.990
1.770
1.830
120,535
-0.02(-1.08%)
May 19, 2022
1.850
1.910
1.750
1.850
91,273
-0.01(-0.54%)
May 18, 2022
1.970
2.080
1.780
1.860
307,555
-0.08(-4.12%)
May 17, 2022
1.800
2.020
1.750
1.940
417,963
+0.15(+8.38%)
May 16, 2022
1.650
1.860
1.645
1.790
205,733
+0.14(+8.48%)
May 13, 2022
1.650
1.750
1.430
1.650
217,977
+0.03(+1.85%)
May 12, 2022
1.585
1.625
1.550
1.620
134,288
-0.01(-0.61%)
May 11, 2022
1.580
1.790
1.510
1.630
124,540
+0.06(+3.82%)
May 10, 2022
1.620
1.720
1.510
1.570
259,033
-0.09(-5.42%)
May 09, 2022
1.700
1.720
1.465
1.660
240,232
+0.07(+4.21%)
May 06, 2022
1.490
1.600
1.420
1.593
55,471
+0.10(+6.56%)
May 05, 2022
1.490
1.590
1.480
1.495
169,343
+0.03(+1.70%)
May 04, 2022
1.500
1.500
1.350
1.470
88,630
+0.02(+1.38%)
May 03, 2022
1.380
1.500
1.330
1.450
330,091
+0.16(+12.40%)
May 02, 2022
1.540
1.540
1.180
1.290
257,839
-0.19(-12.84%)
Apr 29, 2022
1.480
1.490
1.380
1.480
232,987
-0.02(-1.33%)
Apr 28, 2022
1.555
1.580
1.490
1.500
73,921
-0.06(-3.85%)
Apr 27, 2022
1.650
1.685
1.520
1.560
127,899
-0.09(-5.74%)
Apr 26, 2022
1.770
1.770
1.650
1.655
109,048
-0.11(-6.50%)
Apr 25, 2022
1.690
1.780
1.635
1.770
182,463
+0.09(+5.67%)
Apr 22, 2022
1.640
1.690
1.530
1.675
369,046
+0.02(+0.90%)
Apr 21, 2022
1.760
1.770
1.630
1.660
102,434
-0.10(-5.68%)
Apr 20, 2022
1.790
1.790
1.720
1.760
86,450
+0.01(+0.74%)
Apr 19, 2022
1.730
1.790
1.720
1.747
134,725
+0.03(+1.57%)
Apr 18, 2022
1.800
1.850
1.690
1.720
131,413
-0.08(-4.44%)
Apr 14, 2022
1.585
1.840
1.570
1.800
160,871
+0.20(+12.50%)
Apr 13, 2022
1.600
1.640
1.550
1.600
46,888
+0.01(+0.63%)
Apr 12, 2022
1.700
1.770
1.590
1.590
186,287
-0.08(-4.79%)
Apr 11, 2022
1.640
1.740
1.580
1.670
385,855
+0.05(+3.09%)
Apr 08, 2022
1.500
1.640
1.490
1.620
151,787
+0.12(+8.36%)
Apr 07, 2022
1.445
1.500
1.420
1.495
66,326
+0.04(+2.40%)
Apr 06, 2022
1.440
1.480
1.420
1.460
106,818
+0.01(+0.69%)
Apr 05, 2022
1.470
1.600
1.450
1.450
56,973
-0.05(-3.33%)
Apr 04, 2022
1.600
1.600
1.498
1.500
25,263
-0.10(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.