Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1000	0.1250	0.1000	0.1100	6,170	+0.01(+6.08%)
Jan 30, 2019	0.1270	0.1550	0.0951	0.1037	116,927	-0.02(-17.11%)
Jan 29, 2019	0.1600	0.1600	0.1101	0.1251	18,032	-0.02(-16.60%)
Jan 28, 2019	0.1088	0.1600	0.1088	0.1500	4,017	+0.06(+64.84%)
Jan 25, 2019	0.0935	0.0935	0.0910	0.0910	2,600	-0.00(-4.41%)
Jan 24, 2019	0.0821	0.1450	0.0821	0.0952	12,050	-0.06(-38.58%)
Jan 23, 2019	0.1500	0.1550	0.1500	0.1550	56,539	+0.01(+3.33%)
Jan 22, 2019	0.1500	0.1600	0.1250	0.1500	27,633	+0.00(+0.00%)
Jan 18, 2019	0.1007	0.1500	0.1007	0.1500	42,400	+0.00(+2.04%)
Jan 16, 2019		0.1470	0.1470	0.1470	0	-0.00(-0.68%)
Jan 15, 2019	0.1150	0.1480	0.1006	0.1480	27,278	+0.03(+29.60%)
Jan 14, 2019	0.1574	0.1699	0.1142	0.1142	65,174	-0.04(-23.82%)
Jan 11, 2019	0.1400	0.1499	0.1300	0.1499	33,100	+0.02(+15.31%)
Jan 10, 2019	0.1362	0.1400	0.1185	0.1300	87,179	-0.01(-8.77%)
Jan 09, 2019	0.1500	0.1500	0.1185	0.1425	95,790	-0.01(-5.00%)
Jan 08, 2019	0.1500	0.1640	0.1500	0.1500	4,122	+0.00(+0.00%)
Jan 07, 2019	0.1700	0.1700	0.1500	0.1500	6,898	+0.01(+3.45%)
Jan 04, 2019	0.1475	0.1500	0.1450	0.1450	14,600	-0.01(-3.33%)
Jan 03, 2019	0.1500	0.1650	0.1450	0.1500	42,118	+0.00(+0.00%)
Jan 02, 2019	0.1500	0.1799	0.1450	0.1500	13,937	+0.01(+3.45%)
Dec 31, 2018	0.1900	0.1900	0.1450	0.1450	10,800	-0.03(-17.80%)
Dec 28, 2018	0.1450	0.1987	0.1450	0.1764	59,500	+0.03(+19.59%)
Dec 27, 2018	0.1500	0.1500	0.1475	0.1475	1,000	-0.00(-1.67%)
Dec 26, 2018	0.1500	0.1500	0.1450	0.1500	22,212	-0.03(-16.67%)
Dec 24, 2018	0.1900	0.1900	0.1800	0.1800	20,800	+0.00(+0.00%)
Dec 21, 2018	0.1800	0.1800	0.1800	0.1800	100	+0.00(+0.06%)
Dec 20, 2018	0.1501	0.1799	0.1501	0.1799	10,000	-0.01(-2.81%)
Dec 19, 2018	0.1466	0.2000	0.1466	0.1851	32,761	+0.04(+23.40%)
Dec 18, 2018	0.1812	0.1812	0.1500	0.1500	28,058	-0.03(-16.71%)
Dec 17, 2018	0.1800	0.1825	0.1800	0.1801	11,700	+0.00(+0.06%)
Dec 14, 2018	0.1900	0.1900	0.1800	0.1800	15,300	-0.00(-1.64%)
Dec 13, 2018	0.1889	0.1900	0.1451	0.1830	165,267	+0.00(+1.67%)
Dec 12, 2018	0.1889	0.1889	0.1520	0.1800	36,141	+0.04(+24.14%)
Dec 11, 2018	0.1725	0.1800	0.1450	0.1450	36,463	-0.04(-21.62%)
Dec 10, 2018	0.1620	0.1889	0.1500	0.1850	15,850	-0.00(-2.06%)
Dec 07, 2018	0.1550	0.1900	0.1550	0.1889	9,000	+0.03(+16.60%)
Dec 06, 2018	0.1700	0.1900	0.1600	0.1620	4,476	+0.00(+0.62%)
Dec 04, 2018	0.1530	0.1925	0.1530	0.1610	22,400	-0.03(-17.44%)
Dec 03, 2018	0.1875	0.1950	0.1530	0.1950	35,129	+0.00(+0.00%)
Nov 30, 2018	0.1500	0.1950	0.1500	0.1950	15,100	+0.05(+30.00%)
Nov 29, 2018	0.1700	0.1700	0.1500	0.1500	12,852	-0.02(-11.76%)
Nov 28, 2018	0.2000	0.2000	0.1500	0.1700	49,639	-0.03(-15.00%)
Nov 27, 2018	0.1899	0.2000	0.1500	0.2000	14,117	+0.03(+17.65%)
Nov 26, 2018	0.1700	0.2020	0.1694	0.1700	75,505	-0.03(-15.00%)
Nov 21, 2018		0.2000	0.2000	0.2000	0	+0.04(+24.15%)
Nov 20, 2018	0.2300	0.2300	0.1600	0.1611	75,684	-0.05(-25.28%)
Nov 19, 2018	0.2400	0.2400	0.1850	0.2156	78,155	-0.00(-2.00%)
Nov 16, 2018	0.2248	0.2248	0.2100	0.2200	18,200	+0.01(+2.42%)
Nov 15, 2018	0.2000	0.2248	0.1900	0.2148	106,954	+0.03(+18.67%)
Nov 14, 2018	0.2495	0.2780	0.1520	0.1810	66,240	-0.04(-17.73%)
Nov 13, 2018	0.2060	0.2200	0.1750	0.2200	53,975	+0.03(+15.79%)
Nov 12, 2018	0.2195	0.2495	0.1615	0.1900	51,495	-0.03(-13.64%)
Nov 09, 2018	0.2000	0.2200	0.1850	0.2200	39,000	+0.02(+10.00%)
Nov 08, 2018	0.1780	0.2200	0.1600	0.2000	101,595	-0.00(-2.44%)
Nov 07, 2018	0.2248	0.2248	0.2000	0.2050	35,999	+0.03(+17.14%)
Nov 06, 2018	0.1980	0.2400	0.1701	0.1750	118,731	+0.01(+5.42%)
Nov 05, 2018	0.2390	0.2390	0.1501	0.1660	111,340	+0.01(+6.27%)
Nov 02, 2018	0.1750	0.1800	0.1554	0.1562	38,500	-0.02(-10.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.