Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1510 -0.0049 (-3.14%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2350 0.2350 0.2350 0 +0.00(+0.49%)
Nov 29, 2016 0.2339 0.2339 0.2339 0.2339 1,276 -0.00(-0.49%)
Nov 28, 2016 0.2300 0.2350 0.2300 0.2350 9,500 +0.02(+7.01%)
Nov 22, 2016 0.2196 0.2196 0.2196 0 -0.00(-0.18%)
Nov 21, 2016 0.2200 0.2200 0.2200 0.2200 5,500 +0.00(+0.00%)
Nov 17, 2016 0.2200 0.2200 0.2200 0 +0.00(+1.85%)
Nov 16, 2016 0.2160 0.2160 0.2160 0.2160 4,050 +0.00(+0.00%)
Nov 15, 2016 0.2268 0.2268 0.2160 0.2160 5,600 -0.02(-7.88%)
Nov 14, 2016 0.2345 0.2345 0.2345 0.2345 400 +0.01(+4.21%)
Nov 10, 2016 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Nov 09, 2016 0.2159 0.2523 0.2159 0.2500 25,053 +0.02(+8.70%)
Nov 08, 2016 0.2350 0.2350 0.2300 0.2300 2,888 +0.00(+0.83%)
Nov 04, 2016 0.2281 0.2281 0.2281 0 +0.03(+14.05%)
Nov 02, 2016 0.2000 0.2000 0.2000 20 +0.04(+25.00%)
Nov 01, 2016 0.1800 0.1800 0.1600 0.1600 5,900 -0.07(-31.91%)
Oct 31, 2016 0.2350 0.2350 0.2350 0.2350 100 -0.00(-1.26%)
Oct 25, 2016 0.2380 0.2380 0.2380 0 -0.00(-0.83%)
Oct 24, 2016 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Oct 21, 2016 0.2400 0.2400 0.2400 0.2400 600 +0.05(+23.84%)
Oct 19, 2016 0.1938 0.1938 0.1938 0 -0.05(-19.25%)
Oct 18, 2016 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Oct 17, 2016 0.2600 0.2600 0.2400 0.2400 8,846 -0.02(-7.69%)
Oct 14, 2016 0.2554 0.2600 0.2554 0.2600 3,600 +0.00(+0.00%)
Oct 12, 2016 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Oct 11, 2016 0.2200 0.2500 0.2200 0.2500 14,350 +0.00(+0.00%)
Oct 10, 2016 0.2500 0.2500 0.2500 0.2500 2,500 -0.02(-7.41%)
Oct 07, 2016 0.2000 0.2700 0.2000 0.2700 32,294 +0.01(+3.85%)
Oct 06, 2016 0.2600 0.2600 0.2600 0.2600 4,000 +0.01(+3.59%)
Oct 05, 2016 0.2600 0.2600 0.2510 0.2510 4,500 +0.01(+4.58%)
Oct 04, 2016 0.2710 0.2710 0.2400 0.2400 18,130 -0.03(-11.44%)
Oct 03, 2016 0.2950 0.2950 0.2710 0.2710 1,680 -0.03(-9.67%)
Sep 30, 2016 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Sep 29, 2016 0.3000 0.3000 0.3000 0.3000 930 +0.00(+0.00%)
Sep 28, 2016 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 27, 2016 0.2560 0.3000 0.2550 0.3000 5,700 +0.00(+0.00%)
Sep 26, 2016 0.3000 0.3000 0.3000 0.3000 2,100 +0.00(+0.00%)
Sep 23, 2016 0.3000 0.3500 0.2560 0.3000 44,000 +0.00(+0.00%)
Sep 22, 2016 0.3000 0.3000 0.2600 0.3000 5,010 +0.00(+0.00%)
Sep 19, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 16, 2016 0.3000 0.3000 0.3000 0.3000 10,180 -0.03(-9.91%)
Sep 15, 2016 0.2783 0.3330 0.2783 0.3330 18,810 +0.05(+16.84%)
Sep 13, 2016 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Sep 12, 2016 0.2500 0.2900 0.2500 0.2900 57,337 +0.04(+16.00%)
Sep 09, 2016 0.2400 0.2580 0.2400 0.2500 15,500 -0.01(-3.85%)
Sep 08, 2016 0.2650 0.2650 0.2600 0.2600 5,120 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.