Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1100	0.1100	0.1000	0.1000	104,035	-0.01(-9.09%)
Nov 27, 2020	0.1100	0.1100	0.1000	0.1100	12,100	+0.00(+0.00%)
Nov 25, 2020	0.1100	0.1100	0.1000	0.1100	101,700	+0.00(+2.33%)
Nov 24, 2020	0.0972	0.1075	0.0830	0.1075	83,907	-0.01(-6.52%)
Nov 23, 2020	0.0831	0.1150	0.0831	0.1150	106,805	+0.01(+4.64%)
Nov 20, 2020	0.1050	0.1150	0.0905	0.1099	11,600	-0.01(-8.42%)
Nov 19, 2020	0.1150	0.1200	0.0905	0.1200	10,899	+0.00(+3.63%)
Nov 18, 2020	0.1100	0.1285	0.0870	0.1158	28,355	+0.01(+5.27%)
Nov 17, 2020	0.1152	0.1203	0.0830	0.1100	98,954	-0.02(-15.06%)
Nov 16, 2020	0.1295	0.1302	0.0800	0.1295	225,490	+0.00(+0.00%)
Nov 13, 2020	0.1400	0.1400	0.1010	0.1295	182,600	+0.02(+15.01%)
Nov 12, 2020	0.1425	0.1425	0.0800	0.1126	213,435	-0.03(-19.11%)
Nov 11, 2020	0.1000	0.1392	0.1000	0.1392	306,534	+0.04(+39.20%)
Nov 10, 2020	0.1500	0.3000	0.0820	0.1000	49,072	-0.00(-4.76%)
Nov 09, 2020	0.1100	0.1400	0.0800	0.1050	182,071	+0.00(+0.00%)
Nov 06, 2020	0.0774	0.1100	0.0750	0.1050	254,900	+0.03(+42.08%)
Nov 05, 2020	0.0735	0.0787	0.0625	0.0739	102,159	+0.00(+0.82%)
Nov 04, 2020	0.0735	0.0735	0.0692	0.0733	13,485	+0.00(+6.23%)
Nov 03, 2020	0.0677	0.0690	0.0630	0.0690	66,033	-0.00(-4.17%)
Nov 02, 2020	0.0580	0.0737	0.0580	0.0720	58,674	+0.00(+5.88%)
Oct 30, 2020	0.0603	0.0700	0.0601	0.0680	45,200	+0.01(+12.77%)
Oct 29, 2020	0.0590	0.0603	0.0500	0.0603	246,106	+0.00(+3.08%)
Oct 28, 2020	0.0590	0.0590	0.0480	0.0585	36,411	-0.00(-0.85%)
Oct 27, 2020	0.0550	0.0590	0.0510	0.0590	26,050	+0.00(+0.17%)
Oct 26, 2020	0.0591	0.0591	0.0441	0.0589	73,704	-0.00(-0.84%)
Oct 23, 2020	0.0501	0.0595	0.0501	0.0594	13,600	+0.00(+8.00%)
Oct 22, 2020	0.0515	0.0550	0.0510	0.0550	15,050	+0.00(+1.85%)
Oct 21, 2020	0.0550	0.0550	0.0381	0.0540	8,410	+0.01(+20.00%)
Oct 20, 2020	0.0390	0.0550	0.0350	0.0450	71,751	+0.00(+0.00%)
Oct 19, 2020	0.0361	0.0450	0.0361	0.0450	31,408	+0.01(+15.38%)
Oct 16, 2020	0.0390	0.0390	0.0361	0.0390	6,000	+0.00(+0.00%)
Oct 15, 2020	0.0390	0.0390	0.0330	0.0390	55,830	+0.00(+0.00%)
Oct 14, 2020	0.0300	0.0390	0.0300	0.0390	32,450	+0.00(+2.63%)
Oct 13, 2020	0.0355	0.0380	0.0355	0.0380	1,300	+0.00(+0.00%)
Oct 12, 2020	0.0315	0.0380	0.0315	0.0380	3,700	+0.00(+0.00%)
Oct 09, 2020	0.0353	0.0380	0.0330	0.0380	34,400	+0.00(+1.33%)
Oct 08, 2020	0.0375	0.0375	0.0343	0.0375	6,400	+0.00(+0.00%)
Oct 07, 2020	0.0348	0.0375	0.0330	0.0375	4,360	+0.00(+0.00%)
Oct 06, 2020	0.0310	0.0375	0.0310	0.0375	1,942	+0.00(+0.00%)
Oct 05, 2020	0.0348	0.0375	0.0340	0.0375	13,600	+0.00(+0.00%)
Oct 01, 2020		0.0375	0.0375	0.0375	0	+0.00(+0.00%)
Sep 30, 2020	0.0369	0.0375	0.0369	0.0375	20,050	+0.00(+1.63%)
Sep 29, 2020	0.0369	0.0369	0.0320	0.0369	6,488	-0.00(-0.27%)
Sep 28, 2020	0.0312	0.0370	0.0312	0.0370	27,821	+0.00(+0.82%)
Sep 25, 2020	0.0263	0.0367	0.0263	0.0367	74,600	-0.00(-5.66%)
Sep 24, 2020	0.0276	0.0389	0.0276	0.0389	35,236	+0.01(+29.67%)
Sep 23, 2020	0.0300	0.0300	0.0282	0.0300	72,267	-0.01(-21.05%)
Sep 22, 2020		0.0380	0.0380	0.0380	65	+0.00(+0.00%)
Sep 21, 2020	0.0321	0.0380	0.0321	0.0380	6,000	+0.00(+0.00%)
Sep 18, 2020	0.0380	0.0380	0.0380	0.0380	4,200	+0.01(+18.01%)
Sep 17, 2020	0.0263	0.0380	0.0263	0.0322	16,050	+0.00(+5.92%)
Sep 16, 2020	0.0350	0.0380	0.0304	0.0304	9,073	-0.00(-13.14%)
Sep 15, 2020	0.0380	0.0380	0.0263	0.0350	5,600	-0.00(-10.03%)
Sep 14, 2020	0.0326	0.0389	0.0263	0.0389	4,870	+0.01(+29.67%)
Sep 11, 2020	0.0327	0.0327	0.0250	0.0300	9,000	-0.01(-22.88%)
Sep 10, 2020	0.0219	0.0389	0.0219	0.0389	4,100	+0.00(+0.00%)
Sep 09, 2020	0.0389	0.0389	0.0300	0.0389	16,650	-0.00(-3.71%)
Sep 08, 2020	0.0400	0.0430	0.0400	0.0404	12,550	-0.00(-2.65%)
Sep 04, 2020	0.0415	0.0415	0.0212	0.0415	3,700	+0.00(+0.00%)
Sep 03, 2020	0.0415	0.0415	0.0415	0.0415	500	+0.00(+3.75%)
Sep 02, 2020	0.0409	0.0485	0.0270	0.0400	74,240	-0.00(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.