Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Tech Industries Group Inc
(OP:
GTII
)
0.1579
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.5148
0.5349
0.5100
0.5125
202,187
-0.00(-0.10%)
Nov 29, 2023
0.5600
0.5600
0.5102
0.5130
254,312
-0.04(-6.73%)
Nov 28, 2023
0.5300
0.5600
0.5200
0.5500
146,027
+0.02(+3.83%)
Nov 27, 2023
0.5175
0.5349
0.5121
0.5297
128,291
+0.00(+0.90%)
Nov 24, 2023
0.5400
0.5400
0.5175
0.5250
83,164
-0.02(-2.78%)
Nov 22, 2023
0.5400
0.5400
0.5175
0.5400
63,779
+0.00(+0.00%)
Nov 21, 2023
0.5234
0.5400
0.5101
0.5400
254,082
+0.02(+3.15%)
Nov 20, 2023
0.5110
0.5500
0.5001
0.5235
285,123
-0.02(-3.02%)
Nov 17, 2023
0.5549
0.5596
0.5000
0.5398
254,683
-0.01(-1.85%)
Nov 16, 2023
0.5100
0.5592
0.5100
0.5500
380,657
+0.01(+1.85%)
Nov 15, 2023
0.5600
0.5645
0.5000
0.5400
460,724
-0.02(-3.57%)
Nov 14, 2023
0.5502
0.5688
0.5500
0.5600
382,385
+0.00(+0.00%)
Nov 13, 2023
0.5500
0.5600
0.5489
0.5600
284,449
+0.00(+0.88%)
Nov 10, 2023
0.5689
0.5690
0.5351
0.5551
230,846
-0.01(-1.68%)
Nov 09, 2023
0.5601
0.5700
0.5600
0.5646
191,938
+0.00(+0.12%)
Nov 08, 2023
0.5600
0.5699
0.5502
0.5639
397,874
-0.00(-0.51%)
Nov 07, 2023
0.5600
0.5798
0.5551
0.5668
340,778
-0.00(-0.12%)
Nov 06, 2023
0.5850
0.6700
0.5513
0.5675
568,447
-0.03(-5.42%)
Nov 03, 2023
0.6550
0.6969
0.5700
0.6000
882,965
-0.04(-6.26%)
Nov 02, 2023
0.5310
0.6800
0.5250
0.6401
1,382,006
+0.08(+14.30%)
Nov 01, 2023
0.5902
0.6200
0.5350
0.5600
775,678
-0.05(-8.18%)
Oct 31, 2023
0.6200
0.6289
0.5901
0.6099
308,877
-0.01(-1.63%)
Oct 30, 2023
0.6250
0.6500
0.5600
0.6200
551,561
+0.00(+0.19%)
Oct 27, 2023
0.6400
0.7080
0.6095
0.6188
904,821
-0.02(-3.75%)
Oct 26, 2023
0.6450
0.6500
0.6210
0.6429
524,107
+0.00(+0.48%)
Oct 25, 2023
0.6796
0.6796
0.6211
0.6398
278,402
-0.04(-5.86%)
Oct 24, 2023
0.6700
0.6850
0.6501
0.6796
293,739
+0.01(+2.23%)
Oct 23, 2023
0.6850
0.7140
0.6405
0.6648
318,624
-0.02(-2.95%)
Oct 20, 2023
0.6835
0.7200
0.6670
0.6850
380,262
+0.02(+2.24%)
Oct 19, 2023
0.6507
0.7299
0.6452
0.6700
350,792
+0.02(+2.29%)
Oct 18, 2023
0.6997
0.6998
0.6511
0.6550
226,882
-0.03(-5.07%)
Oct 17, 2023
0.7050
0.7100
0.6900
0.6900
294,274
-0.02(-2.13%)
Oct 16, 2023
0.6910
0.7270
0.6820
0.7050
452,326
+0.02(+3.63%)
Oct 13, 2023
0.7049
0.7049
0.6700
0.6803
178,176
-0.02(-3.49%)
Oct 12, 2023
0.7200
0.7200
0.6810
0.7049
281,719
-0.01(-0.70%)
Oct 11, 2023
0.7100
0.7200
0.6900
0.7099
318,210
-0.00(-0.04%)
Oct 10, 2023
0.7066
0.7310
0.7000
0.7102
182,832
+0.00(+0.52%)
Oct 09, 2023
0.6999
0.7400
0.6910
0.7065
165,908
-0.02(-3.22%)
Oct 06, 2023
0.7394
0.7499
0.6900
0.7300
652,898
-0.01(-1.27%)
Oct 05, 2023
0.7151
0.7500
0.7100
0.7394
178,752
+0.03(+4.14%)
Oct 04, 2023
0.7310
0.7699
0.7060
0.7100
504,222
-0.05(-6.58%)
Oct 03, 2023
0.8810
0.8810
0.7205
0.7600
494,402
-0.12(-13.83%)
Oct 02, 2023
0.8450
0.9390
0.8151
0.8820
534,652
+0.08(+10.25%)
Sep 29, 2023
0.7820
0.8850
0.7603
0.8000
471,247
+0.03(+3.63%)
Sep 28, 2023
0.7700
0.7929
0.7601
0.7720
267,045
-0.02(-2.25%)
Sep 27, 2023
0.7900
0.7999
0.7600
0.7898
232,488
+0.00(+0.29%)
Sep 26, 2023
0.8000
0.8170
0.7505
0.7875
130,302
-0.01(-1.44%)
Sep 25, 2023
0.7500
0.8000
0.7789
0.7990
316,620
+0.06(+8.02%)
Sep 22, 2023
0.7200
0.7550
0.7051
0.7397
178,056
+0.02(+2.42%)
Sep 21, 2023
0.7499
0.7600
0.7176
0.7222
248,205
-0.03(-3.69%)
Sep 20, 2023
0.7850
0.8000
0.7310
0.7499
138,450
-0.02(-2.41%)
Sep 19, 2023
0.7150
0.8038
0.6700
0.7684
315,920
+0.06(+8.23%)
Sep 18, 2023
0.7680
0.7680
0.6750
0.7100
258,608
-0.06(-7.62%)
Sep 15, 2023
0.8256
0.8500
0.7000
0.7686
584,855
-0.08(-9.58%)
Sep 14, 2023
0.9650
0.9700
0.8150
0.8500
669,637
-0.10(-10.99%)
Sep 13, 2023
0.9498
0.9690
0.9000
0.9550
738,410
+0.03(+3.24%)
Sep 12, 2023
0.8400
0.9499
0.8202
0.9250
1,280,897
+0.09(+10.13%)
Sep 11, 2023
0.6800
0.8450
0.6663
0.8399
1,531,221
+0.17(+25.36%)
Sep 08, 2023
0.6399
0.6800
0.5901
0.6700
960,736
+0.04(+6.35%)
Sep 07, 2023
0.6270
0.6450
0.6230
0.6300
250,380
+0.00(+0.16%)
Sep 06, 2023
0.6550
0.6599
0.6200
0.6290
394,907
-0.03(-3.95%)
Sep 05, 2023
0.6500
0.6600
0.6302
0.6549
378,258
+0.02(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.