Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1250	0.1250	0.1010	0.1010	16,326	-0.02(-15.97%)
Feb 27, 2019	0.1250	0.1355	0.1027	0.1202	27,451	+0.02(+18.19%)
Feb 26, 2019	0.1250	0.1270	0.1017	0.1017	20,616	-0.02(-19.16%)
Feb 25, 2019	0.1100	0.1500	0.1017	0.1258	163,233	+0.02(+19.70%)
Feb 22, 2019	0.1348	0.1500	0.1051	0.1051	52,500	-0.03(-22.15%)
Feb 21, 2019	0.0950	0.1350	0.0900	0.1350	116,251	+0.04(+37.76%)
Feb 20, 2019	0.0900	0.1000	0.0900	0.0980	13,702	+0.01(+8.89%)
Feb 19, 2019	0.1089	0.1089	0.0801	0.0900	30,828	-0.01(-14.29%)
Feb 15, 2019	0.1050	0.1050	0.0810	0.1050	11,800	+0.01(+7.69%)
Feb 14, 2019	0.0720	0.1250	0.0720	0.0975	99,240	-0.03(-22.56%)
Feb 13, 2019	0.0700	0.1259	0.0700	0.1259	9,286	+0.04(+39.89%)
Feb 12, 2019	0.1175	0.1175	0.0631	0.0900	26,845	-0.00(-0.22%)
Feb 11, 2019	0.1100	0.1100	0.0811	0.0902	28,350	-0.01(-7.11%)
Feb 07, 2019		0.0971	0.0971	0.0971	0	-0.01(-11.73%)
Feb 06, 2019	0.1160	0.1160	0.0971	0.1100	13,500	-0.01(-8.10%)
Feb 05, 2019	0.1366	0.1366	0.1100	0.1197	45,416	+0.01(+8.52%)
Feb 04, 2019	0.1095	0.1290	0.0971	0.1103	49,100	+0.01(+10.30%)
Feb 01, 2019	0.1121	0.1379	0.1000	0.1000	288,500	-0.01(-9.09%)
Jan 31, 2019	0.1000	0.1250	0.1000	0.1100	6,170	+0.01(+6.08%)
Jan 30, 2019	0.1270	0.1550	0.0951	0.1037	116,927	-0.02(-17.11%)
Jan 29, 2019	0.1600	0.1600	0.1101	0.1251	18,032	-0.02(-16.60%)
Jan 28, 2019	0.1088	0.1600	0.1088	0.1500	4,017	+0.06(+64.84%)
Jan 25, 2019	0.0935	0.0935	0.0910	0.0910	2,600	-0.00(-4.41%)
Jan 24, 2019	0.0821	0.1450	0.0821	0.0952	12,050	-0.06(-38.58%)
Jan 23, 2019	0.1500	0.1550	0.1500	0.1550	56,539	+0.01(+3.33%)
Jan 22, 2019	0.1500	0.1600	0.1250	0.1500	27,633	+0.00(+0.00%)
Jan 18, 2019	0.1007	0.1500	0.1007	0.1500	42,400	+0.00(+2.04%)
Jan 16, 2019		0.1470	0.1470	0.1470	0	-0.00(-0.68%)
Jan 15, 2019	0.1150	0.1480	0.1006	0.1480	27,278	+0.03(+29.60%)
Jan 14, 2019	0.1574	0.1699	0.1142	0.1142	65,174	-0.04(-23.82%)
Jan 11, 2019	0.1400	0.1499	0.1300	0.1499	33,100	+0.02(+15.31%)
Jan 10, 2019	0.1362	0.1400	0.1185	0.1300	87,179	-0.01(-8.77%)
Jan 09, 2019	0.1500	0.1500	0.1185	0.1425	95,790	-0.01(-5.00%)
Jan 08, 2019	0.1500	0.1640	0.1500	0.1500	4,122	+0.00(+0.00%)
Jan 07, 2019	0.1700	0.1700	0.1500	0.1500	6,898	+0.01(+3.45%)
Jan 04, 2019	0.1475	0.1500	0.1450	0.1450	14,600	-0.01(-3.33%)
Jan 03, 2019	0.1500	0.1650	0.1450	0.1500	42,118	+0.00(+0.00%)
Jan 02, 2019	0.1500	0.1799	0.1450	0.1500	13,937	+0.01(+3.45%)
Dec 31, 2018	0.1900	0.1900	0.1450	0.1450	10,800	-0.03(-17.80%)
Dec 28, 2018	0.1450	0.1987	0.1450	0.1764	59,500	+0.03(+19.59%)
Dec 27, 2018	0.1500	0.1500	0.1475	0.1475	1,000	-0.00(-1.67%)
Dec 26, 2018	0.1500	0.1500	0.1450	0.1500	22,212	-0.03(-16.67%)
Dec 24, 2018	0.1900	0.1900	0.1800	0.1800	20,800	+0.00(+0.00%)
Dec 21, 2018	0.1800	0.1800	0.1800	0.1800	100	+0.00(+0.06%)
Dec 20, 2018	0.1501	0.1799	0.1501	0.1799	10,000	-0.01(-2.81%)
Dec 19, 2018	0.1466	0.2000	0.1466	0.1851	32,761	+0.04(+23.40%)
Dec 18, 2018	0.1812	0.1812	0.1500	0.1500	28,058	-0.03(-16.71%)
Dec 17, 2018	0.1800	0.1825	0.1800	0.1801	11,700	+0.00(+0.06%)
Dec 14, 2018	0.1900	0.1900	0.1800	0.1800	15,300	-0.00(-1.64%)
Dec 13, 2018	0.1889	0.1900	0.1451	0.1830	165,267	+0.00(+1.67%)
Dec 12, 2018	0.1889	0.1889	0.1520	0.1800	36,141	+0.04(+24.14%)
Dec 11, 2018	0.1725	0.1800	0.1450	0.1450	36,463	-0.04(-21.62%)
Dec 10, 2018	0.1620	0.1889	0.1500	0.1850	15,850	-0.00(-2.06%)
Dec 07, 2018	0.1550	0.1900	0.1550	0.1889	9,000	+0.03(+16.60%)
Dec 06, 2018	0.1700	0.1900	0.1600	0.1620	4,476	+0.00(+0.62%)
Dec 04, 2018	0.1530	0.1925	0.1530	0.1610	22,400	-0.03(-17.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.