Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.9700	0.9750	0.7602	0.8199	193,184	-0.09(-9.90%)
Aug 30, 2022	0.6695	1.030	0.6000	0.9100	1,224,682	+0.31(+51.69%)
Aug 29, 2022	0.6009	0.6595	0.5530	0.5999	96,330	-0.04(-6.27%)
Aug 26, 2022	0.6251	0.7390	0.6010	0.6400	33,632	-0.04(-5.88%)
Aug 25, 2022	0.7200	0.7399	0.6010	0.6800	162,710	-0.04(-5.56%)
Aug 24, 2022	0.7698	0.7698	0.6290	0.7200	120,820	-0.05(-6.46%)
Aug 23, 2022	0.7761	0.9000	0.6975	0.7697	86,012	-0.10(-11.00%)
Aug 22, 2022	0.9001	0.9150	0.7110	0.8648	124,143	-0.05(-5.90%)
Aug 19, 2022	1.050	1.080	0.8326	0.9190	88,768	-0.14(-13.30%)
Aug 18, 2022	0.7740	1.140	0.7725	1.060	323,129	+0.31(+41.35%)
Aug 17, 2022	0.6244	0.7598	0.6200	0.7499	137,978	+0.13(+20.08%)
Aug 16, 2022	0.6216	0.6390	0.5230	0.6245	84,510	+0.04(+7.49%)
Aug 15, 2022	0.5100	0.6500	0.5100	0.5810	69,369	+0.05(+8.60%)
Aug 12, 2022	0.5435	0.5499	0.5200	0.5350	43,124	-0.00(-0.37%)
Aug 11, 2022	0.5500	0.5500	0.5030	0.5370	48,010	-0.01(-1.88%)
Aug 10, 2022	0.5100	0.5700	0.5100	0.5473	97,763	-0.02(-3.98%)
Aug 09, 2022	0.5624	0.6000	0.5000	0.5700	184,460	-0.02(-3.39%)
Aug 08, 2022	0.5400	0.6399	0.4972	0.5900	69,750	+0.08(+16.83%)
Aug 05, 2022	0.4905	0.5375	0.4610	0.5050	93,571	-0.04(-8.11%)
Aug 04, 2022	0.4400	0.6495	0.4400	0.5496	118,143	+0.11(+26.34%)
Aug 03, 2022	0.4789	0.4789	0.4302	0.4350	78,656	-0.04(-9.17%)
Aug 02, 2022	0.4500	0.4800	0.4351	0.4789	93,561	+0.01(+1.89%)
Aug 01, 2022	0.5495	0.5495	0.4500	0.4700	52,901	-0.03(-5.91%)
Jul 29, 2022	0.4450	0.5100	0.4450	0.4995	76,843	-0.00(-0.30%)
Jul 28, 2022	0.5350	0.5423	0.4854	0.5010	91,691	-0.03(-6.36%)
Jul 27, 2022	0.5511	0.5790	0.5000	0.5350	85,715	-0.03(-6.14%)
Jul 26, 2022	0.5420	0.5700	0.5250	0.5700	58,675	+0.00(+0.00%)
Jul 25, 2022	0.5675	0.5999	0.5500	0.5700	84,903	-0.01(-1.52%)
Jul 22, 2022	0.6270	0.6800	0.5788	0.5788	74,354	-0.03(-5.11%)
Jul 21, 2022	0.6984	0.7080	0.5800	0.6100	99,861	-0.10(-13.54%)
Jul 20, 2022	0.6490	0.7249	0.6013	0.7055	69,706	+0.05(+7.24%)
Jul 19, 2022	0.5959	0.6579	0.5851	0.6579	50,179	+0.07(+11.87%)
Jul 18, 2022	0.5925	0.6090	0.5500	0.5881	156,406	-0.01(-1.98%)
Jul 15, 2022	0.6480	0.6485	0.5900	0.6000	137,560	-0.01(-1.88%)
Jul 14, 2022	0.6900	0.6900	0.5505	0.6115	299,277	-0.08(-11.38%)
Jul 13, 2022	0.7003	0.7100	0.6300	0.6900	90,636	-0.01(-1.43%)
Jul 12, 2022	0.7105	0.7800	0.6900	0.7000	114,425	-0.10(-12.50%)
Jul 11, 2022	0.8988	0.8988	0.7453	0.8000	130,604	-0.08(-9.09%)
Jul 08, 2022	0.9200	0.9995	0.8493	0.8800	80,806	-0.05(-5.33%)
Jul 07, 2022	0.9870	0.9870	0.9015	0.9295	51,047	+0.03(+3.22%)
Jul 06, 2022	0.9000	0.9870	0.8506	0.9005	89,580	+0.00(+0.06%)
Jul 05, 2022	0.8800	0.9000	0.8510	0.9000	29,306	-0.01(-1.04%)
Jul 01, 2022	0.8305	0.9195	0.8305	0.9095	38,514	+0.01(+1.07%)
Jun 30, 2022	0.9100	0.9500	0.8591	0.8999	24,464	-0.03(-3.24%)
Jun 29, 2022	0.9700	0.9700	0.7325	0.9300	132,230	+0.00(+0.00%)
Jun 28, 2022	1.013	1.013	0.9200	0.9300	68,248	-0.04(-4.12%)
Jun 27, 2022	1.070	1.080	0.9501	0.9700	78,692	-0.13(-11.82%)
Jun 24, 2022	1.150	1.150	1.050	1.100	33,057	-0.01(-0.63%)
Jun 23, 2022	1.090	1.150	1.080	1.107	32,273	+0.05(+4.43%)
Jun 22, 2022	1.200	1.210	1.050	1.060	157,623	-0.16(-12.90%)
Jun 21, 2022	1.180	1.240	1.167	1.217	58,221	-0.01(-1.06%)
Jun 17, 2022	1.200	1.290	1.200	1.230	391,984	+0.05(+4.24%)
Jun 16, 2022	1.210	1.220	1.160	1.180	131,537	-0.03(-2.48%)
Jun 15, 2022	1.140	1.230	1.140	1.210	97,818	+0.06(+5.22%)
Jun 14, 2022	1.100	1.210	1.060	1.150	203,912	+0.02(+2.22%)
Jun 13, 2022	1.330	1.390	1.050	1.125	301,551	-0.20(-14.77%)
Jun 10, 2022	1.300	1.370	1.260	1.320	155,501	+0.06(+4.76%)
Jun 09, 2022	1.410	1.450	1.260	1.260	163,800	-0.15(-10.64%)
Jun 08, 2022	1.420	1.460	1.410	1.410	21,639	-0.02(-1.40%)
Jun 07, 2022	1.400	1.500	1.395	1.430	106,428	+0.04(+2.88%)
Jun 06, 2022	1.500	1.500	1.360	1.390	56,964	-0.08(-5.25%)
Jun 03, 2022	1.520	1.520	1.440	1.467	117,621	-0.08(-5.35%)
Jun 02, 2022	1.540	1.580	1.480	1.550	24,981	+0.02(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.