Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2017		0.0430	0.0430	0.0430	0	+0.00(+0.00%)
Jul 19, 2017		0.0430	0.0430	0.0430	0	-0.00(-5.56%)
Jul 18, 2017	0.0455	0.0455	0.0455	0.0455	6,266	+0.00(+8.15%)
Jul 13, 2017		0.0421	0.0421	0.0421	0	-0.02(-27.41%)
Jul 03, 2017	0.0580	0.0580	0.0580	0.0580	0	+0.00(+0.00%)
Jun 22, 2017		0.0580	0.0580	0.0580	0	+0.00(+0.00%)
Jun 21, 2017	0.0407	0.0580	0.0407	0.0580	2,513	+0.02(+43.21%)
Jun 20, 2017	0.0405	0.0405	0.0405	0.0405	2,350	-0.01(-18.45%)
Jun 19, 2017	0.0450	0.0540	0.0450	0.0497	21,239	+0.01(+11.35%)
Jun 16, 2017	0.0420	0.0446	0.0420	0.0446	4,192	-0.01(-10.80%)
Jun 15, 2017	0.0400	0.0500	0.0400	0.0500	116,756	-0.05(-47.74%)
Jun 09, 2017		0.0957	0.0957	0.0957	0	+0.01(+17.83%)
Jun 08, 2017	0.0812	0.0812	0.0812	0.0812	1,000	-0.02(-18.80%)
Jun 02, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 31, 2017		0.1000	0.1000	0.1000	0	-0.02(-15.82%)
May 30, 2017	0.1188	0.1188	0.1188	0.1188	100	+0.00(+0.00%)
May 24, 2017		0.1188	0.1188	0.1188	85	+0.00(+1.53%)
May 23, 2017	0.1000	0.1170	0.1000	0.1170	4,500	+0.02(+17.01%)
May 22, 2017	0.1046	0.1065	0.1000	0.1000	29,300	-0.02(-16.67%)
May 19, 2017	0.1200	0.1200	0.0970	0.1200	9,110	-0.02(-13.36%)
May 17, 2017		0.1385	0.1385	0.1385	0	+0.04(+45.79%)
May 15, 2017		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
May 10, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
May 09, 2017	0.1050	0.1050	0.0950	0.0950	16,354	-0.03(-24.00%)
May 08, 2017	0.1200	0.1250	0.1200	0.1250	7,000	+0.00(+0.00%)
May 05, 2017	0.1250	0.1250	0.1250	0.1250	10,500	+0.00(+0.00%)
May 04, 2017	0.1400	0.1400	0.1250	0.1250	13,733	-0.02(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.