Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1900	0.1900	0.1450	0.1450	10,800	-0.03(-17.80%)
Dec 28, 2018	0.1450	0.1987	0.1450	0.1764	59,500	+0.03(+19.59%)
Dec 27, 2018	0.1500	0.1500	0.1475	0.1475	1,000	-0.00(-1.67%)
Dec 26, 2018	0.1500	0.1500	0.1450	0.1500	22,212	-0.03(-16.67%)
Dec 24, 2018	0.1900	0.1900	0.1800	0.1800	20,800	+0.00(+0.00%)
Dec 21, 2018	0.1800	0.1800	0.1800	0.1800	100	+0.00(+0.06%)
Dec 20, 2018	0.1501	0.1799	0.1501	0.1799	10,000	-0.01(-2.81%)
Dec 19, 2018	0.1466	0.2000	0.1466	0.1851	32,761	+0.04(+23.40%)
Dec 18, 2018	0.1812	0.1812	0.1500	0.1500	28,058	-0.03(-16.71%)
Dec 17, 2018	0.1800	0.1825	0.1800	0.1801	11,700	+0.00(+0.06%)
Dec 14, 2018	0.1900	0.1900	0.1800	0.1800	15,300	-0.00(-1.64%)
Dec 13, 2018	0.1889	0.1900	0.1451	0.1830	165,267	+0.00(+1.67%)
Dec 12, 2018	0.1889	0.1889	0.1520	0.1800	36,141	+0.04(+24.14%)
Dec 11, 2018	0.1725	0.1800	0.1450	0.1450	36,463	-0.04(-21.62%)
Dec 10, 2018	0.1620	0.1889	0.1500	0.1850	15,850	-0.00(-2.06%)
Dec 07, 2018	0.1550	0.1900	0.1550	0.1889	9,000	+0.03(+16.60%)
Dec 06, 2018	0.1700	0.1900	0.1600	0.1620	4,476	+0.00(+0.62%)
Dec 04, 2018	0.1530	0.1925	0.1530	0.1610	22,400	-0.03(-17.44%)
Dec 03, 2018	0.1875	0.1950	0.1530	0.1950	35,129	+0.00(+0.00%)
Nov 30, 2018	0.1500	0.1950	0.1500	0.1950	15,100	+0.05(+30.00%)
Nov 29, 2018	0.1700	0.1700	0.1500	0.1500	12,852	-0.02(-11.76%)
Nov 28, 2018	0.2000	0.2000	0.1500	0.1700	49,639	-0.03(-15.00%)
Nov 27, 2018	0.1899	0.2000	0.1500	0.2000	14,117	+0.03(+17.65%)
Nov 26, 2018	0.1700	0.2020	0.1694	0.1700	75,505	-0.03(-15.00%)
Nov 21, 2018		0.2000	0.2000	0.2000	0	+0.04(+24.15%)
Nov 20, 2018	0.2300	0.2300	0.1600	0.1611	75,684	-0.05(-25.28%)
Nov 19, 2018	0.2400	0.2400	0.1850	0.2156	78,155	-0.00(-2.00%)
Nov 16, 2018	0.2248	0.2248	0.2100	0.2200	18,200	+0.01(+2.42%)
Nov 15, 2018	0.2000	0.2248	0.1900	0.2148	106,954	+0.03(+18.67%)
Nov 14, 2018	0.2495	0.2780	0.1520	0.1810	66,240	-0.04(-17.73%)
Nov 13, 2018	0.2060	0.2200	0.1750	0.2200	53,975	+0.03(+15.79%)
Nov 12, 2018	0.2195	0.2495	0.1615	0.1900	51,495	-0.03(-13.64%)
Nov 09, 2018	0.2000	0.2200	0.1850	0.2200	39,000	+0.02(+10.00%)
Nov 08, 2018	0.1780	0.2200	0.1600	0.2000	101,595	-0.00(-2.44%)
Nov 07, 2018	0.2248	0.2248	0.2000	0.2050	35,999	+0.03(+17.14%)
Nov 06, 2018	0.1980	0.2400	0.1701	0.1750	118,731	+0.01(+5.42%)
Nov 05, 2018	0.2390	0.2390	0.1501	0.1660	111,340	+0.01(+6.27%)
Nov 02, 2018	0.1750	0.1800	0.1554	0.1562	38,500	-0.02(-10.74%)
Nov 01, 2018	0.1500	0.1980	0.1500	0.1750	73,516	+0.00(+0.86%)
Oct 31, 2018	0.2000	0.2400	0.1500	0.1735	43,018	-0.07(-27.71%)
Oct 30, 2018	0.1899	0.2500	0.1750	0.2400	18,357	+0.04(+20.00%)
Oct 29, 2018	0.2000	0.2100	0.1605	0.2000	28,462	+0.03(+14.61%)
Oct 26, 2018	0.2200	0.2200	0.1745	0.1745	50,800	-0.05(-20.68%)
Oct 25, 2018	0.2600	0.2600	0.2200	0.2200	30,277	-0.04(-15.06%)
Oct 24, 2018	0.2790	0.2790	0.2210	0.2590	26,116	-0.02(-7.17%)
Oct 23, 2018	0.2600	0.2900	0.2101	0.2790	50,092	-0.02(-6.97%)
Oct 22, 2018	0.2844	0.3000	0.2500	0.2999	23,056	+0.03(+12.32%)
Oct 19, 2018	0.2900	0.3000	0.2406	0.2670	95,000	-0.03(-11.00%)
Oct 18, 2018	0.2960	0.3000	0.2790	0.3000	46,944	+0.00(+1.35%)
Oct 17, 2018	0.2600	0.3350	0.2600	0.2960	57,970	+0.04(+13.45%)
Oct 16, 2018	0.2150	0.2609	0.2010	0.2609	118,631	+0.02(+9.62%)
Oct 15, 2018	0.2000	0.2400	0.1600	0.2380	58,975	+0.04(+19.00%)
Oct 12, 2018	0.2200	0.2700	0.2000	0.2000	47,500	+0.00(+0.00%)
Oct 11, 2018	0.1575	0.2350	0.1350	0.2000	73,187	+0.02(+12.36%)
Oct 10, 2018	0.3000	0.3000	0.1350	0.1780	166,013	-0.00(-0.56%)
Oct 09, 2018	0.2300	0.2300	0.1504	0.1790	151,162	-0.05(-22.17%)
Oct 08, 2018	0.2300	0.2300	0.1845	0.2300	37,433	+0.00(+0.00%)
Oct 05, 2018	0.2000	0.2300	0.2000	0.2300	29,100	-0.01(-4.17%)
Oct 04, 2018	0.2770	0.2850	0.2300	0.2400	62,180	-0.04(-13.36%)
Oct 03, 2018	0.2300	0.2770	0.2200	0.2770	68,680	-0.00(-1.07%)
Oct 02, 2018	0.2581	0.2800	0.1050	0.2800	166,206	-0.01(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.