Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Tech Industries Group Inc
(OP:
GTII
)
0.1814
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.0301
0.0301
0.0301
0.0301
2,800
+0.00(+0.00%)
Nov 27, 2019
0.0539
0.0539
0.0301
0.0301
51,300
-0.01(-22.82%)
Nov 26, 2019
0.0389
0.0390
0.0301
0.0390
730
+0.01(+29.57%)
Nov 25, 2019
0.0390
0.0390
0.0301
0.0301
1,000
-0.01(-23.02%)
Nov 22, 2019
0.0419
0.0425
0.0300
0.0391
68,600
-0.00(-6.90%)
Nov 21, 2019
0.0306
0.0420
0.0306
0.0420
51,561
+0.01(+40.00%)
Nov 20, 2019
0.0312
0.0340
0.0300
0.0300
30,825
-0.00(-3.85%)
Nov 19, 2019
0.0312
0.0312
0.0312
0.0312
2,100
+0.00(+0.00%)
Nov 18, 2019
0.0312
0.0312
0.0312
0.0312
21,645
+0.00(+0.00%)
Nov 15, 2019
0.0312
0.0312
0.0312
0.0312
1,500
-0.00(-10.60%)
Nov 14, 2019
0.0326
0.0349
0.0326
0.0349
9,500
+0.00(+6.40%)
Nov 13, 2019
0.0328
0.0328
0.0328
0.0328
5,000
+0.00(+0.61%)
Nov 12, 2019
0.0326
0.0326
0.0326
0.0326
350
-0.00(-2.69%)
Nov 11, 2019
0.0350
0.0350
0.0335
0.0335
11,014
-0.00(-1.47%)
Nov 08, 2019
0.0340
0.0340
0.0340
0.0340
2,600
+0.00(+0.00%)
Nov 06, 2019
0.0340
0.0340
0.0340
0
+0.00(+8.97%)
Nov 05, 2019
0.0314
0.0320
0.0312
0.0312
7,333
-0.00(-2.50%)
Nov 04, 2019
0.0312
0.0320
0.0312
0.0320
6,050
+0.00(+2.56%)
Nov 01, 2019
0.0312
0.0312
0.0312
0.0312
29,100
-0.00(-1.27%)
Oct 31, 2019
0.0312
0.0316
0.0312
0.0316
4,416
-0.00(-4.24%)
Oct 30, 2019
0.0300
0.0330
0.0300
0.0330
20,100
+0.00(+3.13%)
Oct 29, 2019
0.0320
0.0374
0.0320
0.0320
6,500
+0.00(+0.00%)
Oct 28, 2019
0.0320
0.0320
0.0320
0.0320
30,534
-0.00(-0.31%)
Oct 25, 2019
0.0363
0.0363
0.0321
0.0321
7,000
-0.00(-10.08%)
Oct 23, 2019
0.0357
0.0357
0.0357
0
+0.00(+9.17%)
Oct 22, 2019
0.0351
0.0440
0.0321
0.0327
14,260
-0.01(-24.65%)
Oct 21, 2019
0.0434
0.0434
0.0434
0.0434
3,000
+0.00(+0.00%)
Oct 18, 2019
0.0381
0.0434
0.0314
0.0434
300
+0.00(+3.09%)
Oct 17, 2019
0.0357
0.0421
0.0313
0.0421
55,820
+0.01(+17.93%)
Oct 16, 2019
0.0358
0.0358
0.0357
0.0357
20,200
-0.01(-20.49%)
Oct 15, 2019
0.0449
0.0449
0.0449
0.0449
1,561
-0.00(-7.61%)
Oct 14, 2019
0.0454
0.0486
0.0454
0.0486
5,000
+0.01(+35.00%)
Oct 11, 2019
0.0420
0.0489
0.0360
0.0360
67,500
-0.00(-0.83%)
Oct 10, 2019
0.0358
0.0492
0.0358
0.0363
50,399
+0.00(+1.40%)
Oct 08, 2019
0.0358
0.0358
0.0358
0
-0.00(-1.10%)
Oct 07, 2019
0.0360
0.0362
0.0360
0.0362
1,250
+0.00(+1.40%)
Oct 04, 2019
0.0350
0.0357
0.0350
0.0357
10,000
+0.00(+1.71%)
Oct 03, 2019
0.0420
0.0420
0.0351
0.0351
13,700
-0.01(-16.43%)
Oct 02, 2019
0.0420
0.0420
0.0420
0.0420
5,795
+0.00(+0.00%)
Oct 01, 2019
0.0425
0.0425
0.0408
0.0420
3,600
+0.00(+5.00%)
Sep 30, 2019
0.0400
0.0400
0.0400
0.0400
700
-0.00(-11.11%)
Sep 27, 2019
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+7.14%)
Sep 26, 2019
0.0600
0.0600
0.0420
0.0420
8,266
-0.01(-25.00%)
Sep 24, 2019
0.0560
0.0560
0.0560
0
-0.00(-6.51%)
Sep 23, 2019
0.0394
0.0599
0.0394
0.0599
1,100
+0.01(+14.97%)
Sep 20, 2019
0.0600
0.0600
0.0420
0.0521
25,100
-0.01(-10.63%)
Sep 19, 2019
0.0350
0.0590
0.0350
0.0583
19,200
+0.02(+61.94%)
Sep 18, 2019
0.0575
0.0599
0.0350
0.0360
91,805
+0.00(+2.86%)
Sep 17, 2019
0.0350
0.0350
0.0350
0.0350
640
-0.01(-27.84%)
Sep 16, 2019
0.0400
0.0485
0.0351
0.0485
35,606
+0.00(+7.78%)
Sep 13, 2019
0.0450
0.0450
0.0450
0.0450
100
+0.00(+12.50%)
Sep 12, 2019
0.0457
0.0457
0.0399
0.0400
87,712
-0.01(-12.66%)
Sep 11, 2019
0.0467
0.0468
0.0458
0.0458
24,265
+0.01(+43.12%)
Sep 10, 2019
0.0306
0.0320
0.0306
0.0320
13,099
-0.01(-20.00%)
Sep 09, 2019
0.0300
0.0400
0.0300
0.0400
47,848
+0.00(+4.17%)
Sep 06, 2019
0.0312
0.0384
0.0312
0.0384
12,700
+0.01(+22.68%)
Sep 05, 2019
0.0319
0.0319
0.0313
0.0313
10,201
-0.01(-16.98%)
Sep 04, 2019
0.0469
0.0469
0.0377
0.0377
5,300
-0.00(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.