Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1192	0.1192	0.0950	0.0983	26,300	-0.00(-1.70%)
Mar 28, 2019	0.1050	0.1050	0.1000	0.1000	14,311	-0.00(-2.25%)
Mar 27, 2019	0.0983	0.1200	0.0983	0.1023	25,028	+0.00(+4.07%)
Mar 26, 2019	0.1095	0.1095	0.0983	0.0983	5,410	-0.01(-10.64%)
Mar 25, 2019	0.1100	0.1100	0.1000	0.1100	4,200	+0.00(+0.00%)
Mar 22, 2019	0.1250	0.1250	0.1000	0.1100	26,600	-0.01(-11.29%)
Mar 21, 2019	0.1000	0.1240	0.1000	0.1240	3,651	+0.02(+24.00%)
Mar 20, 2019	0.1000	0.1238	0.1000	0.1000	14,448	-0.02(-19.35%)
Mar 18, 2019	0.1003	0.1244	0.1000	0.1240	31,511	+0.02(+23.63%)
Mar 15, 2019	0.1100	0.1243	0.1003	0.1003	98,900	+0.00(+0.30%)
Mar 14, 2019	0.0901	0.1100	0.0900	0.1000	30,511	+0.01(+10.99%)
Mar 13, 2019	0.0901	0.0901	0.0901	0.0901	1,500	-0.02(-15.00%)
Mar 12, 2019	0.1243	0.1243	0.0900	0.1060	43,040	-0.01(-11.67%)
Mar 11, 2019	0.1243	0.1243	0.1100	0.1200	24,870	+0.02(+17.76%)
Mar 08, 2019	0.0919	0.1019	0.0919	0.1019	16,000	+0.00(+1.90%)
Mar 07, 2019	0.0947	0.1000	0.0947	0.1000	40,639	+0.00(+0.00%)
Mar 06, 2019	0.0920	0.1000	0.0919	0.1000	14,211	+0.00(+0.00%)
Mar 05, 2019	0.0990	0.1000	0.0990	0.1000	6,051	+0.00(+1.42%)
Mar 04, 2019	0.1000	0.1000	0.0986	0.0986	8,740	+0.01(+6.71%)
Mar 01, 2019	0.1000	0.1000	0.0919	0.0924	80,200	-0.01(-8.51%)
Feb 28, 2019	0.1250	0.1250	0.1010	0.1010	16,326	-0.02(-15.97%)
Feb 27, 2019	0.1250	0.1355	0.1027	0.1202	27,451	+0.02(+18.19%)
Feb 26, 2019	0.1250	0.1270	0.1017	0.1017	20,616	-0.02(-19.16%)
Feb 25, 2019	0.1100	0.1500	0.1017	0.1258	163,233	+0.02(+19.70%)
Feb 22, 2019	0.1348	0.1500	0.1051	0.1051	52,500	-0.03(-22.15%)
Feb 21, 2019	0.0950	0.1350	0.0900	0.1350	116,251	+0.04(+37.76%)
Feb 20, 2019	0.0900	0.1000	0.0900	0.0980	13,702	+0.01(+8.89%)
Feb 19, 2019	0.1089	0.1089	0.0801	0.0900	30,828	-0.01(-14.29%)
Feb 15, 2019	0.1050	0.1050	0.0810	0.1050	11,800	+0.01(+7.69%)
Feb 14, 2019	0.0720	0.1250	0.0720	0.0975	99,240	-0.03(-22.56%)
Feb 13, 2019	0.0700	0.1259	0.0700	0.1259	9,286	+0.04(+39.89%)
Feb 12, 2019	0.1175	0.1175	0.0631	0.0900	26,845	-0.00(-0.22%)
Feb 11, 2019	0.1100	0.1100	0.0811	0.0902	28,350	-0.01(-7.11%)
Feb 07, 2019		0.0971	0.0971	0.0971	0	-0.01(-11.73%)
Feb 06, 2019	0.1160	0.1160	0.0971	0.1100	13,500	-0.01(-8.10%)
Feb 05, 2019	0.1366	0.1366	0.1100	0.1197	45,416	+0.01(+8.52%)
Feb 04, 2019	0.1095	0.1290	0.0971	0.1103	49,100	+0.01(+10.30%)
Feb 01, 2019	0.1121	0.1379	0.1000	0.1000	288,500	-0.01(-9.09%)
Jan 31, 2019	0.1000	0.1250	0.1000	0.1100	6,170	+0.01(+6.08%)
Jan 30, 2019	0.1270	0.1550	0.0951	0.1037	116,927	-0.02(-17.11%)
Jan 29, 2019	0.1600	0.1600	0.1101	0.1251	18,032	-0.02(-16.60%)
Jan 28, 2019	0.1088	0.1600	0.1088	0.1500	4,017	+0.06(+64.84%)
Jan 25, 2019	0.0935	0.0935	0.0910	0.0910	2,600	-0.00(-4.41%)
Jan 24, 2019	0.0821	0.1450	0.0821	0.0952	12,050	-0.06(-38.58%)
Jan 23, 2019	0.1500	0.1550	0.1500	0.1550	56,539	+0.01(+3.33%)
Jan 22, 2019	0.1500	0.1600	0.1250	0.1500	27,633	+0.00(+0.00%)
Jan 18, 2019	0.1007	0.1500	0.1007	0.1500	42,400	+0.00(+2.04%)
Jan 16, 2019		0.1470	0.1470	0.1470	0	-0.00(-0.68%)
Jan 15, 2019	0.1150	0.1480	0.1006	0.1480	27,278	+0.03(+29.60%)
Jan 14, 2019	0.1574	0.1699	0.1142	0.1142	65,174	-0.04(-23.82%)
Jan 11, 2019	0.1400	0.1499	0.1300	0.1499	33,100	+0.02(+15.31%)
Jan 10, 2019	0.1362	0.1400	0.1185	0.1300	87,179	-0.01(-8.77%)
Jan 09, 2019	0.1500	0.1500	0.1185	0.1425	95,790	-0.01(-5.00%)
Jan 08, 2019	0.1500	0.1640	0.1500	0.1500	4,122	+0.00(+0.00%)
Jan 07, 2019	0.1700	0.1700	0.1500	0.1500	6,898	+0.01(+3.45%)
Jan 04, 2019	0.1475	0.1500	0.1450	0.1450	14,600	-0.01(-3.33%)
Jan 03, 2019	0.1500	0.1650	0.1450	0.1500	42,118	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.