Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Tech Industries Group Inc
(OP:
GTII
)
0.1380
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
1.440
1.440
1.280
1.285
368,856
-0.17(-11.38%)
Aug 30, 2021
1.360
1.470
1.240
1.450
331,241
+0.05(+3.57%)
Aug 27, 2021
1.600
1.600
1.380
1.400
261,055
-0.19(-11.95%)
Aug 26, 2021
1.700
1.700
1.500
1.590
231,243
-0.11(-6.47%)
Aug 25, 2021
1.855
1.900
1.600
1.700
197,404
-0.16(-8.60%)
Aug 24, 2021
1.990
2.000
1.770
1.860
409,686
-0.15(-7.46%)
Aug 23, 2021
2.060
2.060
1.920
2.010
195,066
-0.04(-1.95%)
Aug 20, 2021
1.940
2.060
1.880
2.050
124,821
+0.08(+4.06%)
Aug 19, 2021
2.050
2.070
1.940
1.970
113,663
-0.07(-3.43%)
Aug 18, 2021
2.100
2.100
1.980
2.040
159,477
-0.06(-2.86%)
Aug 17, 2021
2.060
2.140
1.990
2.100
231,790
+0.06(+2.94%)
Aug 16, 2021
1.920
2.100
1.850
2.040
402,194
+0.14(+7.37%)
Aug 13, 2021
1.880
1.950
1.860
1.900
148,648
+0.03(+1.60%)
Aug 12, 2021
1.950
1.950
1.810
1.870
83,138
-0.03(-1.58%)
Aug 11, 2021
1.970
2.040
1.810
1.900
196,561
-0.06(-3.06%)
Aug 10, 2021
2.010
2.040
1.910
1.960
87,723
-0.05(-2.49%)
Aug 09, 2021
1.970
2.110
1.970
2.010
212,868
+0.04(+2.03%)
Aug 06, 2021
1.825
2.120
1.770
1.970
256,148
+0.13(+7.07%)
Aug 05, 2021
1.680
1.850
1.640
1.840
229,457
+0.16(+9.52%)
Aug 04, 2021
1.870
1.870
1.640
1.680
195,289
-0.18(-9.68%)
Aug 03, 2021
1.960
2.090
1.610
1.860
299,749
-0.10(-5.10%)
Aug 02, 2021
2.020
2.110
1.940
1.960
212,243
-0.05(-2.49%)
Jul 30, 2021
2.650
2.750
1.700
2.010
1,366,334
-0.51(-20.24%)
Jul 29, 2021
2.020
2.600
2.010
2.520
814,878
+0.46(+22.33%)
Jul 28, 2021
1.970
2.155
1.940
2.060
424,933
+0.10(+5.10%)
Jul 27, 2021
1.990
2.120
1.950
1.960
405,888
+0.07(+3.70%)
Jul 26, 2021
1.650
1.900
1.640
1.890
469,965
+0.25(+15.24%)
Jul 23, 2021
1.440
1.650
1.410
1.640
137,388
+0.20(+13.89%)
Jul 22, 2021
1.440
1.560
1.400
1.440
192,690
-0.02(-1.37%)
Jul 21, 2021
1.480
1.550
1.440
1.460
111,716
+0.00(+0.00%)
Jul 20, 2021
1.540
1.550
1.395
1.460
118,369
-0.09(-5.81%)
Jul 19, 2021
1.630
1.630
1.420
1.550
86,372
-0.07(-4.32%)
Jul 16, 2021
1.640
1.640
1.510
1.620
165,419
+0.01(+0.62%)
Jul 15, 2021
1.570
1.640
1.470
1.610
310,709
+0.14(+9.52%)
Jul 14, 2021
1.630
1.630
1.400
1.470
126,332
-0.12(-7.55%)
Jul 13, 2021
1.500
1.630
1.500
1.590
179,228
+0.01(+0.63%)
Jul 12, 2021
1.525
1.580
1.500
1.580
189,400
+0.06(+3.95%)
Jul 09, 2021
1.470
1.540
1.370
1.520
144,886
+0.05(+3.40%)
Jul 08, 2021
1.520
1.560
1.370
1.470
233,016
-0.02(-1.34%)
Jul 07, 2021
1.315
1.490
1.315
1.490
173,319
+0.21(+16.41%)
Jul 06, 2021
1.340
1.380
1.280
1.280
92,884
-0.08(-5.88%)
Jul 02, 2021
1.520
1.520
1.310
1.360
83,414
-0.10(-6.63%)
Jul 01, 2021
1.495
1.495
1.300
1.456
128,693
-0.00(-0.24%)
Jun 30, 2021
1.340
1.516
1.340
1.460
114,485
+0.12(+8.96%)
Jun 29, 2021
1.425
1.430
1.310
1.340
134,464
-0.08(-5.63%)
Jun 28, 2021
1.500
1.500
1.340
1.420
86,058
-0.07(-4.70%)
Jun 25, 2021
1.400
1.490
1.360
1.490
124,782
+0.11(+7.97%)
Jun 24, 2021
1.400
1.510
1.300
1.380
185,590
-0.02(-1.43%)
Jun 23, 2021
1.560
1.770
1.360
1.400
353,499
-0.34(-19.54%)
Jun 22, 2021
1.350
2.190
1.305
1.740
771,596
+0.40(+29.85%)
Jun 21, 2021
1.450
1.450
1.250
1.340
105,007
-0.05(-3.60%)
Jun 18, 2021
1.330
1.450
1.280
1.390
112,422
+0.05(+4.00%)
Jun 17, 2021
1.280
1.360
1.260
1.337
127,589
+0.05(+3.60%)
Jun 16, 2021
1.360
1.360
1.280
1.290
117,226
-0.07(-5.15%)
Jun 15, 2021
1.430
1.450
1.300
1.360
170,181
-0.04(-2.86%)
Jun 14, 2021
1.570
1.620
1.380
1.400
137,666
-0.13(-8.50%)
Jun 11, 2021
1.490
1.530
1.460
1.530
102,619
+0.06(+4.44%)
Jun 10, 2021
1.570
1.580
1.440
1.465
104,061
-0.10(-6.69%)
Jun 09, 2021
1.710
1.740
1.500
1.570
154,313
-0.14(-8.19%)
Jun 08, 2021
1.700
1.750
1.680
1.710
99,536
-0.04(-2.29%)
Jun 07, 2021
1.785
1.800
1.700
1.750
111,736
+0.00(+0.00%)
Jun 04, 2021
1.785
1.810
1.710
1.750
166,271
+0.04(+2.34%)
Jun 03, 2021
1.689
1.740
1.680
1.710
184,300
+0.04(+2.40%)
Jun 02, 2021
1.510
1.670
1.510
1.670
204,248
+0.07(+4.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.