Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Tech Industries Group Inc
(OP:
GTII
)
0.1801
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.9700
0.9750
0.7602
0.8199
193,184
-0.09(-9.90%)
Aug 30, 2022
0.6695
1.030
0.6000
0.9100
1,224,682
+0.31(+51.69%)
Aug 29, 2022
0.6009
0.6595
0.5530
0.5999
96,330
-0.04(-6.27%)
Aug 26, 2022
0.6251
0.7390
0.6010
0.6400
33,632
-0.04(-5.88%)
Aug 25, 2022
0.7200
0.7399
0.6010
0.6800
162,710
-0.04(-5.56%)
Aug 24, 2022
0.7698
0.7698
0.6290
0.7200
120,820
-0.05(-6.46%)
Aug 23, 2022
0.7761
0.9000
0.6975
0.7697
86,012
-0.10(-11.00%)
Aug 22, 2022
0.9001
0.9150
0.7110
0.8648
124,143
-0.05(-5.90%)
Aug 19, 2022
1.050
1.080
0.8326
0.9190
88,768
-0.14(-13.30%)
Aug 18, 2022
0.7740
1.140
0.7725
1.060
323,129
+0.31(+41.35%)
Aug 17, 2022
0.6244
0.7598
0.6200
0.7499
137,978
+0.13(+20.08%)
Aug 16, 2022
0.6216
0.6390
0.5230
0.6245
84,510
+0.04(+7.49%)
Aug 15, 2022
0.5100
0.6500
0.5100
0.5810
69,369
+0.05(+8.60%)
Aug 12, 2022
0.5435
0.5499
0.5200
0.5350
43,124
-0.00(-0.37%)
Aug 11, 2022
0.5500
0.5500
0.5030
0.5370
48,010
-0.01(-1.88%)
Aug 10, 2022
0.5100
0.5700
0.5100
0.5473
97,763
-0.02(-3.98%)
Aug 09, 2022
0.5624
0.6000
0.5000
0.5700
184,460
-0.02(-3.39%)
Aug 08, 2022
0.5400
0.6399
0.4972
0.5900
69,750
+0.08(+16.83%)
Aug 05, 2022
0.4905
0.5375
0.4610
0.5050
93,571
-0.04(-8.11%)
Aug 04, 2022
0.4400
0.6495
0.4400
0.5496
118,143
+0.11(+26.34%)
Aug 03, 2022
0.4789
0.4789
0.4302
0.4350
78,656
-0.04(-9.17%)
Aug 02, 2022
0.4500
0.4800
0.4351
0.4789
93,561
+0.01(+1.89%)
Aug 01, 2022
0.5495
0.5495
0.4500
0.4700
52,901
-0.03(-5.91%)
Jul 29, 2022
0.4450
0.5100
0.4450
0.4995
76,843
-0.00(-0.30%)
Jul 28, 2022
0.5350
0.5423
0.4854
0.5010
91,691
-0.03(-6.36%)
Jul 27, 2022
0.5511
0.5790
0.5000
0.5350
85,715
-0.03(-6.14%)
Jul 26, 2022
0.5420
0.5700
0.5250
0.5700
58,675
+0.00(+0.00%)
Jul 25, 2022
0.5675
0.5999
0.5500
0.5700
84,903
-0.01(-1.52%)
Jul 22, 2022
0.6270
0.6800
0.5788
0.5788
74,354
-0.03(-5.11%)
Jul 21, 2022
0.6984
0.7080
0.5800
0.6100
99,861
-0.10(-13.54%)
Jul 20, 2022
0.6490
0.7249
0.6013
0.7055
69,706
+0.05(+7.24%)
Jul 19, 2022
0.5959
0.6579
0.5851
0.6579
50,179
+0.07(+11.87%)
Jul 18, 2022
0.5925
0.6090
0.5500
0.5881
156,406
-0.01(-1.98%)
Jul 15, 2022
0.6480
0.6485
0.5900
0.6000
137,560
-0.01(-1.88%)
Jul 14, 2022
0.6900
0.6900
0.5505
0.6115
299,277
-0.08(-11.38%)
Jul 13, 2022
0.7003
0.7100
0.6300
0.6900
90,636
-0.01(-1.43%)
Jul 12, 2022
0.7105
0.7800
0.6900
0.7000
114,425
-0.10(-12.50%)
Jul 11, 2022
0.8988
0.8988
0.7453
0.8000
130,604
-0.08(-9.09%)
Jul 08, 2022
0.9200
0.9995
0.8493
0.8800
80,806
-0.05(-5.33%)
Jul 07, 2022
0.9870
0.9870
0.9015
0.9295
51,047
+0.03(+3.22%)
Jul 06, 2022
0.9000
0.9870
0.8506
0.9005
89,580
+0.00(+0.06%)
Jul 05, 2022
0.8800
0.9000
0.8510
0.9000
29,306
-0.01(-1.04%)
Jul 01, 2022
0.8305
0.9195
0.8305
0.9095
38,514
+0.01(+1.07%)
Jun 30, 2022
0.9100
0.9500
0.8591
0.8999
24,464
-0.03(-3.24%)
Jun 29, 2022
0.9700
0.9700
0.7325
0.9300
132,230
+0.00(+0.00%)
Jun 28, 2022
1.013
1.013
0.9200
0.9300
68,248
-0.04(-4.12%)
Jun 27, 2022
1.070
1.080
0.9501
0.9700
78,692
-0.13(-11.82%)
Jun 24, 2022
1.150
1.150
1.050
1.100
33,057
-0.01(-0.63%)
Jun 23, 2022
1.090
1.150
1.080
1.107
32,273
+0.05(+4.43%)
Jun 22, 2022
1.200
1.210
1.050
1.060
157,623
-0.16(-12.90%)
Jun 21, 2022
1.180
1.240
1.167
1.217
58,221
-0.01(-1.06%)
Jun 17, 2022
1.200
1.290
1.200
1.230
391,984
+0.05(+4.24%)
Jun 16, 2022
1.210
1.220
1.160
1.180
131,537
-0.03(-2.48%)
Jun 15, 2022
1.140
1.230
1.140
1.210
97,818
+0.06(+5.22%)
Jun 14, 2022
1.100
1.210
1.060
1.150
203,912
+0.02(+2.22%)
Jun 13, 2022
1.330
1.390
1.050
1.125
301,551
-0.20(-14.77%)
Jun 10, 2022
1.300
1.370
1.260
1.320
155,501
+0.06(+4.76%)
Jun 09, 2022
1.410
1.450
1.260
1.260
163,800
-0.15(-10.64%)
Jun 08, 2022
1.420
1.460
1.410
1.410
21,639
-0.02(-1.40%)
Jun 07, 2022
1.400
1.500
1.395
1.430
106,428
+0.04(+2.88%)
Jun 06, 2022
1.500
1.500
1.360
1.390
56,964
-0.08(-5.25%)
Jun 03, 2022
1.520
1.520
1.440
1.467
117,621
-0.08(-5.35%)
Jun 02, 2022
1.540
1.580
1.480
1.550
24,981
+0.02(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.