Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Tech Industries Group Inc
(OP:
GTII
)
0.1579
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
1.290
1.320
1.090
1.200
568,396
-0.10(-7.69%)
May 05, 2023
1.320
1.350
1.230
1.300
599,312
-0.02(-1.89%)
May 04, 2023
1.450
1.450
1.280
1.325
789,760
-0.07(-5.36%)
May 03, 2023
1.460
1.460
1.285
1.400
555,190
-0.01(-0.71%)
May 02, 2023
1.500
1.505
1.355
1.410
476,238
-0.05(-3.42%)
May 01, 2023
1.620
1.620
1.430
1.460
793,832
-0.12(-7.59%)
Apr 28, 2023
1.540
1.580
1.450
1.580
717,607
+0.06(+3.95%)
Apr 27, 2023
1.580
1.600
1.470
1.520
511,578
-0.10(-6.17%)
Apr 26, 2023
1.680
1.690
1.510
1.620
727,036
-0.07(-4.14%)
Apr 25, 2023
1.660
1.730
1.630
1.690
264,294
+0.05(+3.05%)
Apr 24, 2023
1.730
1.740
1.620
1.640
220,443
-0.04(-2.38%)
Apr 21, 2023
1.650
1.740
1.480
1.680
598,811
+0.10(+6.33%)
Apr 20, 2023
1.640
1.650
1.540
1.580
236,952
-0.04(-2.47%)
Apr 19, 2023
1.690
1.700
1.520
1.620
253,818
-0.04(-2.41%)
Apr 18, 2023
1.790
1.790
1.630
1.660
414,765
-0.11(-6.21%)
Apr 17, 2023
1.840
1.840
1.710
1.770
406,970
+0.03(+1.72%)
Apr 14, 2023
1.760
1.800
1.680
1.740
691,888
+0.09(+5.45%)
Apr 13, 2023
1.550
1.680
1.510
1.650
355,876
+0.07(+4.43%)
Apr 12, 2023
1.780
1.780
1.350
1.580
1,163,867
-0.12(-7.06%)
Apr 11, 2023
1.380
1.780
1.370
1.700
2,339,757
+0.33(+24.09%)
Apr 10, 2023
1.320
1.395
1.175
1.370
1,274,918
+0.07(+5.38%)
Apr 06, 2023
1.380
1.380
1.260
1.300
1,256,365
-0.10(-7.14%)
Apr 05, 2023
1.490
1.490
1.350
1.400
603,243
-0.09(-6.04%)
Apr 04, 2023
1.560
1.650
1.410
1.490
850,562
-0.06(-4.18%)
Apr 03, 2023
1.790
1.790
1.550
1.555
1,148,391
-0.28(-15.03%)
Mar 31, 2023
1.870
2.000
1.800
1.830
915,237
-0.05(-2.66%)
Mar 30, 2023
2.150
2.200
1.840
1.880
1,065,737
-0.30(-13.68%)
Mar 29, 2023
2.300
2.340
1.850
2.178
1,680,424
-0.14(-6.12%)
Mar 28, 2023
2.220
2.350
2.190
2.320
786,962
+0.08(+3.80%)
Mar 27, 2023
2.320
2.350
2.180
2.235
652,636
+0.00(+0.22%)
Mar 24, 2023
2.300
2.490
2.150
2.230
1,472,360
-0.05(-2.19%)
Mar 23, 2023
2.150
2.280
2.120
2.280
1,287,699
+0.14(+6.54%)
Mar 22, 2023
2.110
2.200
2.030
2.140
927,372
+0.08(+3.88%)
Mar 21, 2023
1.890
2.060
1.840
2.060
1,111,812
+0.21(+11.35%)
Mar 20, 2023
1.750
1.870
1.690
1.850
772,697
+0.09(+5.11%)
Mar 17, 2023
1.810
1.900
1.670
1.760
543,586
-0.06(-3.30%)
Mar 16, 2023
1.870
1.880
1.700
1.820
897,007
-0.07(-3.70%)
Mar 15, 2023
2.130
2.130
1.815
1.890
1,465,040
-0.14(-6.90%)
Mar 14, 2023
2.000
2.240
1.950
2.030
2,010,106
+0.07(+3.57%)
Mar 13, 2023
1.860
1.960
1.780
1.960
1,414,346
+0.09(+4.81%)
Mar 10, 2023
1.770
1.900
1.650
1.870
1,633,253
+0.21(+12.65%)
Mar 09, 2023
1.630
1.726
1.570
1.660
265,026
+0.03(+1.84%)
Mar 08, 2023
1.640
1.700
1.570
1.630
276,842
+0.01(+0.62%)
Mar 07, 2023
1.750
1.750
1.550
1.620
511,947
-0.10(-5.81%)
Mar 06, 2023
1.750
1.840
1.620
1.720
1,058,276
+0.00(+0.00%)
Mar 03, 2023
1.320
1.780
1.320
1.720
1,200,429
+0.39(+29.32%)
Mar 02, 2023
1.430
1.430
1.220
1.330
531,599
-0.06(-4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.